سعر الذهب اليوم في المكسيك – عيار 16
سعر الذهب اليوم في المكسيكعيار 16
MXN 1,612.84
16.72 (1.05%)عيار 16
USD 95.03
1.08 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 1,612.84 | MXN 1,596.12 | MXN 16.72 | +1.05% |
| 2026-09-02 | MXN 1,596.12 | MXN 1,623.42 | MXN 27.3 | −1.68% |
| 2026-08-31 | MXN 1,623.42 | MXN 1,628.67 | MXN 5.25 | −0.32% |
| 2026-08-30 | MXN 1,628.67 | MXN 1,627 | MXN 1.67 | +0.1% |
| 2026-08-29 | MXN 1,627 | MXN 1,626.86 | MXN 0.13 | +0.01% |
| 2026-08-28 | MXN 1,626.86 | MXN 1,677.43 | MXN 50.57 | −3.01% |
| 2026-08-26 | MXN 1,677.43 | MXN 1,690.36 | MXN 12.94 | −0.77% |
| 2026-08-25 | MXN 1,690.36 | MXN 1,701.23 | MXN 10.86 | −0.64% |
| 2026-08-24 | MXN 1,701.23 | MXN 1,681.73 | MXN 19.5 | +1.16% |
| 2026-08-23 | MXN 1,681.73 | MXN 1,669.05 | MXN 12.68 | +0.76% |
| 2026-08-22 | MXN 1,669.05 | MXN 1,668.98 | MXN 0.06 | +0% |
| 2026-08-21 | MXN 1,668.98 | MXN 1,641.86 | MXN 27.12 | +1.65% |
| 2026-08-20 | MXN 1,641.86 | MXN 1,640.16 | MXN 1.7 | +0.1% |
| 2026-08-19 | MXN 1,640.16 | MXN 1,587.84 | MXN 52.33 | +3.3% |
| 2026-08-18 | MXN 1,587.84 | MXN 1,613.74 | MXN 25.91 | −1.61% |
| 2026-08-17 | MXN 1,613.74 | MXN 1,596.59 | MXN 17.16 | +1.07% |
| 2026-08-16 | MXN 1,596.59 | MXN 1,596.36 | MXN 0.22 | +0.01% |
| 2026-08-15 | MXN 1,596.36 | MXN 1,595.75 | MXN 0.61 | +0.04% |
| 2026-08-14 | MXN 1,595.75 | MXN 1,589.1 | MXN 6.65 | +0.42% |
| 2026-08-13 | MXN 1,589.1 | MXN 1,616.08 | MXN 26.98 | −1.67% |
| 2026-08-12 | MXN 1,616.08 | MXN 1,601.39 | MXN 14.69 | +0.92% |
| 2026-08-11 | MXN 1,601.39 | MXN 1,618.07 | MXN 16.68 | −1.03% |
| 2026-08-10 | MXN 1,618.07 | MXN 1,595.67 | MXN 22.4 | +1.4% |
| 2026-08-09 | MXN 1,595.67 | MXN 1,594.53 | MXN 1.14 | +0.07% |
| 2026-08-08 | MXN 1,594.53 | MXN 1,594.81 | MXN 0.28 | −0.02% |
| 2026-08-07 | MXN 1,594.81 | MXN 1,565.54 | MXN 29.28 | +1.87% |
| 2026-08-06 | MXN 1,565.54 | MXN 1,576.24 | MXN 10.7 | −0.68% |
| 2026-08-05 | MXN 1,576.24 | MXN 1,506.46 | MXN 69.78 | +4.63% |
| 2026-08-04 | MXN 1,506.46 | MXN 1,509.19 | MXN 2.73 | −0.18% |
| 2026-08-03 | MXN 1,509.19 | MXN 1,510.24 | MXN 1.05 | −0.07% |