سعر الذهب اليوم في المكسيك – عيار 16
سعر الذهب اليوم في المكسيكعيار 16
MXN 1,651.06
0.02 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,651.06 | MXN 1,651.04 | MXN 0.02 | +0% |
| 2026-10-17 | MXN 1,651.04 | MXN 1,651.04 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,651.04 | MXN 1,644.32 | MXN 6.72 | +0.41% |
| 2026-10-15 | MXN 1,644.32 | MXN 1,624.4 | MXN 19.92 | +1.23% |
| 2026-10-14 | MXN 1,624.4 | MXN 1,637.03 | MXN 12.63 | −0.77% |
| 2026-10-13 | MXN 1,637.03 | MXN 1,634.29 | MXN 2.74 | +0.17% |
| 2026-10-12 | MXN 1,634.29 | MXN 1,656.44 | MXN 22.15 | −1.34% |
| 2026-10-11 | MXN 1,656.44 | MXN 1,653.48 | MXN 2.97 | +0.18% |
| 2026-10-10 | MXN 1,653.48 | MXN 1,653.52 | MXN 0.04 | −0% |
| 2026-10-09 | MXN 1,653.52 | MXN 1,614.75 | MXN 38.77 | +2.4% |
| 2026-10-08 | MXN 1,614.75 | MXN 1,584.56 | MXN 30.19 | +1.91% |
| 2026-10-07 | MXN 1,584.56 | MXN 1,605.43 | MXN 20.88 | −1.3% |
| 2026-10-06 | MXN 1,605.43 | MXN 1,603.27 | MXN 2.16 | +0.13% |
| 2026-10-05 | MXN 1,603.27 | MXN 1,612.95 | MXN 9.68 | −0.6% |
| 2026-10-04 | MXN 1,612.95 | MXN 1,612.2 | MXN 0.75 | +0.05% |
| 2026-10-03 | MXN 1,612.2 | MXN 1,612.33 | MXN 0.13 | −0.01% |
| 2026-10-02 | MXN 1,612.33 | MXN 1,641.08 | MXN 28.75 | −1.75% |
| 2026-10-01 | MXN 1,641.08 | MXN 1,610.19 | MXN 30.9 | +1.92% |
| 2026-09-30 | MXN 1,610.19 | MXN 1,617.68 | MXN 7.49 | −0.46% |
| 2026-09-29 | MXN 1,617.68 | MXN 1,590.13 | MXN 27.55 | +1.73% |
| 2026-09-28 | MXN 1,590.13 | MXN 1,620.54 | MXN 30.41 | −1.88% |
| 2026-09-27 | MXN 1,620.54 | MXN 1,624.35 | MXN 3.81 | −0.23% |
| 2026-09-26 | MXN 1,624.35 | MXN 1,624.08 | MXN 0.27 | +0.02% |
| 2026-09-25 | MXN 1,624.08 | MXN 1,624.5 | MXN 0.42 | −0.03% |
| 2026-09-24 | MXN 1,624.5 | MXN 1,611.79 | MXN 12.71 | +0.79% |
| 2026-09-23 | MXN 1,611.79 | MXN 1,618.21 | MXN 6.43 | −0.4% |
| 2026-09-22 | MXN 1,618.21 | MXN 1,610.93 | MXN 7.28 | +0.45% |
| 2026-09-21 | MXN 1,610.93 | MXN 1,615.77 | MXN 4.84 | −0.3% |
| 2026-09-20 | MXN 1,615.77 | MXN 1,616.7 | MXN 0.94 | −0.06% |
| 2026-09-19 | MXN 1,616.7 | MXN 1,616.8 | MXN 0.1 | −0.01% |