سعر الذهب اليوم في تونس – عيار 16
سعر الذهب اليوم في تونسعيار 16
TND 267.02
0.30 (0.11%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 267.02 | TND 266.72 | TND 0.3 | +0.11% |
| 2026-10-17 | TND 266.72 | TND 266.33 | TND 0.39 | +0.14% |
| 2026-10-16 | TND 266.33 | TND 267.61 | TND 1.28 | −0.48% |
| 2026-10-15 | TND 267.61 | TND 290.43 | TND 22.82 | −7.86% |
| 2026-10-14 | TND 290.43 | TND 267.96 | TND 22.47 | +8.38% |
| 2026-10-13 | TND 267.96 | TND 267.78 | TND 0.18 | +0.07% |
| 2026-10-12 | TND 267.78 | TND 268.61 | TND 0.83 | −0.31% |
| 2026-10-11 | TND 268.61 | TND 268.43 | TND 0.19 | +0.07% |
| 2026-10-10 | TND 268.43 | TND 268.43 | TND 0 | −0% |
| 2026-10-09 | TND 268.43 | TND 265.95 | TND 2.49 | +0.93% |
| 2026-10-08 | TND 265.95 | TND 264.12 | TND 1.82 | +0.69% |
| 2026-10-07 | TND 264.12 | TND 267.25 | TND 3.13 | −1.17% |
| 2026-10-06 | TND 267.25 | TND 265.03 | TND 2.22 | +0.84% |
| 2026-10-05 | TND 265.03 | TND 265.1 | TND 0.07 | −0.03% |
| 2026-10-04 | TND 265.1 | TND 265.35 | TND 0.25 | −0.09% |
| 2026-10-03 | TND 265.35 | TND 265.84 | TND 0.49 | −0.18% |
| 2026-10-02 | TND 265.84 | TND 268.02 | TND 2.18 | −0.81% |
| 2026-10-01 | TND 268.02 | TND 265.1 | TND 2.92 | +1.1% |
| 2026-09-30 | TND 265.1 | TND 266.15 | TND 1.04 | −0.39% |
| 2026-09-29 | TND 266.15 | TND 263.21 | TND 2.94 | +1.12% |
| 2026-09-28 | TND 263.21 | TND 269.2 | TND 5.99 | −2.22% |
| 2026-09-27 | TND 269.2 | TND 270.87 | TND 1.68 | −0.62% |
| 2026-09-26 | TND 270.87 | TND 270.77 | TND 0.1 | +0.04% |
| 2026-09-25 | TND 270.77 | TND 270.32 | TND 0.45 | +0.17% |
| 2026-09-24 | TND 270.32 | TND 270.4 | TND 0.08 | −0.03% |
| 2026-09-23 | TND 270.4 | TND 275.68 | TND 5.29 | −1.92% |
| 2026-09-22 | TND 275.68 | TND 275.42 | TND 0.27 | +0.1% |
| 2026-09-21 | TND 275.42 | TND 275.15 | TND 0.26 | +0.1% |
| 2026-09-20 | TND 275.15 | TND 275.74 | TND 0.58 | −0.21% |
| 2026-09-19 | TND 275.74 | TND 276.03 | TND 0.29 | −0.11% |