سعر الذهب اليوم في السودان – عيار 16
سعر الذهب اليوم في السودانعيار 16
SDG 53,701.24
0.76 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 53,701.24 | SDG 53,700.48 | SDG 0.76 | +0% |
| 2026-10-17 | SDG 53,700.48 | SDG 53,700.57 | SDG 0.09 | −0% |
| 2026-10-16 | SDG 53,700.57 | SDG 53,626.12 | SDG 74.45 | +0.14% |
| 2026-10-15 | SDG 53,626.12 | SDG 52,880.71 | SDG 745.41 | +1.41% |
| 2026-10-14 | SDG 52,880.71 | SDG 53,591.82 | SDG 711.11 | −1.33% |
| 2026-10-13 | SDG 53,591.82 | SDG 53,821.58 | SDG 229.77 | −0.43% |
| 2026-10-12 | SDG 53,821.58 | SDG 54,108.05 | SDG 286.46 | −0.53% |
| 2026-10-11 | SDG 54,108.05 | SDG 54,075.44 | SDG 32.61 | +0.06% |
| 2026-10-10 | SDG 54,075.44 | SDG 54,076.37 | SDG 0.93 | −0% |
| 2026-10-09 | SDG 54,076.37 | SDG 53,401.31 | SDG 675.05 | +1.26% |
| 2026-10-08 | SDG 53,401.31 | SDG 53,030.29 | SDG 371.02 | +0.7% |
| 2026-10-07 | SDG 53,030.29 | SDG 53,724.72 | SDG 694.42 | −1.29% |
| 2026-10-06 | SDG 53,724.72 | SDG 53,360.76 | SDG 363.96 | +0.68% |
| 2026-10-05 | SDG 53,360.76 | SDG 53,436.51 | SDG 75.76 | −0.14% |
| 2026-10-04 | SDG 53,436.51 | SDG 53,391.21 | SDG 45.31 | +0.08% |
| 2026-10-03 | SDG 53,391.21 | SDG 53,395.08 | SDG 3.87 | −0.01% |
| 2026-10-02 | SDG 53,395.08 | SDG 53,888.53 | SDG 493.46 | −0.92% |
| 2026-10-01 | SDG 53,888.53 | SDG 53,567.88 | SDG 320.66 | +0.6% |
| 2026-09-30 | SDG 53,567.88 | SDG 53,886.46 | SDG 318.58 | −0.59% |
| 2026-09-29 | SDG 53,886.46 | SDG 53,216.35 | SDG 670.11 | +1.26% |
| 2026-09-28 | SDG 53,216.35 | SDG 54,926.46 | SDG 1,710.1 | −3.11% |
| 2026-09-27 | SDG 54,926.46 | SDG 55,243.35 | SDG 316.89 | −0.57% |
| 2026-09-26 | SDG 55,243.35 | SDG 55,236.93 | SDG 6.41 | +0.01% |
| 2026-09-25 | SDG 55,236.93 | SDG 55,108.25 | SDG 128.68 | +0.23% |
| 2026-09-24 | SDG 55,108.25 | SDG 55,268.4 | SDG 160.15 | −0.29% |
| 2026-09-23 | SDG 55,268.4 | SDG 56,255.99 | SDG 987.59 | −1.76% |
| 2026-09-22 | SDG 56,255.99 | SDG 56,266.28 | SDG 10.29 | −0.02% |
| 2026-09-21 | SDG 56,266.28 | SDG 56,406.69 | SDG 140.41 | −0.25% |
| 2026-09-20 | SDG 56,406.69 | SDG 56,443.64 | SDG 36.95 | −0.07% |
| 2026-09-19 | SDG 56,443.64 | SDG 56,442.45 | SDG 1.19 | +0% |