سعر الذهب اليوم في الأردن – عيار 16
سعر الذهب اليوم في الأردنعيار 16
JOD 63.29
0.00 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JOD 63.29 | JOD 63.29 | JOD 0 | +0% |
| 2026-10-17 | JOD 63.29 | JOD 63.29 | JOD 0.01 | +0.01% |
| 2026-10-16 | JOD 63.29 | JOD 63.21 | JOD 0.08 | +0.12% |
| 2026-10-15 | JOD 63.21 | JOD 62.33 | JOD 0.88 | +1.41% |
| 2026-10-14 | JOD 62.33 | JOD 63.17 | JOD 0.84 | −1.33% |
| 2026-10-13 | JOD 63.17 | JOD 63.44 | JOD 0.27 | −0.42% |
| 2026-10-12 | JOD 63.44 | JOD 63.78 | JOD 0.34 | −0.54% |
| 2026-10-11 | JOD 63.78 | JOD 63.74 | JOD 0.04 | +0.06% |
| 2026-10-10 | JOD 63.74 | JOD 63.74 | JOD 0 | −0% |
| 2026-10-09 | JOD 63.74 | JOD 62.95 | JOD 0.8 | +1.27% |
| 2026-10-08 | JOD 62.95 | JOD 62.51 | JOD 0.44 | +0.7% |
| 2026-10-07 | JOD 62.51 | JOD 63.32 | JOD 0.81 | −1.28% |
| 2026-10-06 | JOD 63.32 | JOD 62.91 | JOD 0.42 | +0.66% |
| 2026-10-05 | JOD 62.91 | JOD 62.98 | JOD 0.08 | −0.12% |
| 2026-10-04 | JOD 62.98 | JOD 62.93 | JOD 0.05 | +0.08% |
| 2026-10-03 | JOD 62.93 | JOD 62.93 | JOD 0 | −0.01% |
| 2026-10-02 | JOD 62.93 | JOD 63.52 | JOD 0.59 | −0.92% |
| 2026-10-01 | JOD 63.52 | JOD 63.14 | JOD 0.38 | +0.6% |
| 2026-09-30 | JOD 63.14 | JOD 63.52 | JOD 0.37 | −0.59% |
| 2026-09-29 | JOD 63.52 | JOD 62.72 | JOD 0.8 | +1.27% |
| 2026-09-28 | JOD 62.72 | JOD 64.75 | JOD 2.03 | −3.13% |
| 2026-09-27 | JOD 64.75 | JOD 65.13 | JOD 0.37 | −0.57% |
| 2026-09-26 | JOD 65.13 | JOD 65.12 | JOD 0.01 | +0.01% |
| 2026-09-25 | JOD 65.12 | JOD 64.95 | JOD 0.17 | +0.26% |
| 2026-09-24 | JOD 64.95 | JOD 65.16 | JOD 0.2 | −0.31% |
| 2026-09-23 | JOD 65.16 | JOD 66.31 | JOD 1.15 | −1.74% |
| 2026-09-22 | JOD 66.31 | JOD 66.31 | JOD 0 | −0% |
| 2026-09-21 | JOD 66.31 | JOD 66.48 | JOD 0.17 | −0.26% |
| 2026-09-20 | JOD 66.48 | JOD 66.53 | JOD 0.04 | −0.07% |
| 2026-09-19 | JOD 66.53 | JOD 66.53 | JOD 0 | +0% |