سعر الذهب اليوم في البرتغال – عيار 16
سعر الذهب اليوم في البرتغالعيار 16
EUR 79.44
0.00 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 79.44 | EUR 79.44 | EUR 0 | +0% |
| 2026-10-17 | EUR 79.44 | EUR 79.45 | EUR 0 | −0% |
| 2026-10-16 | EUR 79.45 | EUR 79.51 | EUR 0.06 | −0.08% |
| 2026-10-15 | EUR 79.51 | EUR 78.61 | EUR 0.9 | +1.15% |
| 2026-10-14 | EUR 78.61 | EUR 79.55 | EUR 0.94 | −1.19% |
| 2026-10-13 | EUR 79.55 | EUR 80.18 | EUR 0.63 | −0.78% |
| 2026-10-12 | EUR 80.18 | EUR 80.28 | EUR 0.11 | −0.13% |
| 2026-10-11 | EUR 80.28 | EUR 80.26 | EUR 0.02 | +0.03% |
| 2026-10-10 | EUR 80.26 | EUR 80.27 | EUR 0 | −0% |
| 2026-10-09 | EUR 80.27 | EUR 79.19 | EUR 1.08 | +1.36% |
| 2026-10-08 | EUR 79.19 | EUR 78.7 | EUR 0.49 | +0.62% |
| 2026-10-07 | EUR 78.7 | EUR 79.36 | EUR 0.66 | −0.83% |
| 2026-10-06 | EUR 79.36 | EUR 79.07 | EUR 0.29 | +0.37% |
| 2026-10-05 | EUR 79.07 | EUR 78.94 | EUR 0.12 | +0.15% |
| 2026-10-04 | EUR 78.94 | EUR 78.86 | EUR 0.08 | +0.1% |
| 2026-10-03 | EUR 78.86 | EUR 78.89 | EUR 0.03 | −0.03% |
| 2026-10-02 | EUR 78.89 | EUR 79.67 | EUR 0.78 | −0.98% |
| 2026-10-01 | EUR 79.67 | EUR 78.59 | EUR 1.07 | +1.37% |
| 2026-09-30 | EUR 78.59 | EUR 79.01 | EUR 0.41 | −0.52% |
| 2026-09-29 | EUR 79.01 | EUR 77.8 | EUR 1.2 | +1.55% |
| 2026-09-28 | EUR 77.8 | EUR 80.27 | EUR 2.47 | −3.07% |
| 2026-09-27 | EUR 80.27 | EUR 80.62 | EUR 0.35 | −0.44% |
| 2026-09-26 | EUR 80.62 | EUR 80.62 | EUR 0.01 | +0.01% |
| 2026-09-25 | EUR 80.62 | EUR 80.53 | EUR 0.09 | +0.11% |
| 2026-09-24 | EUR 80.53 | EUR 80.74 | EUR 0.21 | −0.26% |
| 2026-09-23 | EUR 80.74 | EUR 81.7 | EUR 0.97 | −1.18% |
| 2026-09-22 | EUR 81.7 | EUR 81.6 | EUR 0.1 | +0.13% |
| 2026-09-21 | EUR 81.6 | EUR 81.69 | EUR 0.09 | −0.11% |
| 2026-09-20 | EUR 81.69 | EUR 81.7 | EUR 0 | −0% |
| 2026-09-19 | EUR 81.7 | EUR 81.69 | EUR 0 | +0% |