سعر الذهب اليوم في سويسرا – عيار 16
سعر الذهب اليوم في سويسراعيار 16
CHF 77.09
0.70 (0.91%)عيار 16
USD 94.95
0.99 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 77.09 | CHF 76.39 | CHF 0.7 | +0.91% |
| 2026-09-02 | CHF 76.39 | CHF 77.19 | CHF 0.8 | −1.03% |
| 2026-08-31 | CHF 77.19 | CHF 77.31 | CHF 0.12 | −0.16% |
| 2026-08-30 | CHF 77.31 | CHF 77.27 | CHF 0.04 | +0.05% |
| 2026-08-29 | CHF 77.27 | CHF 77.28 | CHF 0.01 | −0.02% |
| 2026-08-28 | CHF 77.28 | CHF 79.68 | CHF 2.4 | −3.01% |
| 2026-08-26 | CHF 79.68 | CHF 79.98 | CHF 0.3 | −0.38% |
| 2026-08-25 | CHF 79.98 | CHF 80.54 | CHF 0.56 | −0.69% |
| 2026-08-24 | CHF 80.54 | CHF 79.54 | CHF 1 | +1.25% |
| 2026-08-23 | CHF 79.54 | CHF 79.07 | CHF 0.47 | +0.6% |
| 2026-08-22 | CHF 79.07 | CHF 79.07 | CHF 0 | +0% |
| 2026-08-21 | CHF 79.07 | CHF 77.5 | CHF 1.57 | +2.03% |
| 2026-08-20 | CHF 77.5 | CHF 77.18 | CHF 0.32 | +0.42% |
| 2026-08-19 | CHF 77.18 | CHF 75.56 | CHF 1.62 | +2.14% |
| 2026-08-18 | CHF 75.56 | CHF 76.81 | CHF 1.25 | −1.63% |
| 2026-08-17 | CHF 76.81 | CHF 76.2 | CHF 0.61 | +0.8% |
| 2026-08-16 | CHF 76.2 | CHF 76.3 | CHF 0.1 | −0.13% |
| 2026-08-15 | CHF 76.3 | CHF 76.29 | CHF 0.01 | +0.01% |
| 2026-08-14 | CHF 76.29 | CHF 75.95 | CHF 0.34 | +0.45% |
| 2026-08-13 | CHF 75.95 | CHF 77.04 | CHF 1.09 | −1.41% |
| 2026-08-12 | CHF 77.04 | CHF 76.07 | CHF 0.97 | +1.27% |
| 2026-08-11 | CHF 76.07 | CHF 76.46 | CHF 0.39 | −0.51% |
| 2026-08-10 | CHF 76.46 | CHF 75.25 | CHF 1.21 | +1.61% |
| 2026-08-09 | CHF 75.25 | CHF 75.19 | CHF 0.06 | +0.08% |
| 2026-08-08 | CHF 75.19 | CHF 75.19 | CHF 0 | −0% |
| 2026-08-07 | CHF 75.19 | CHF 73.94 | CHF 1.25 | +1.69% |
| 2026-08-06 | CHF 73.94 | CHF 73.76 | CHF 0.18 | +0.25% |
| 2026-08-05 | CHF 73.76 | CHF 70.64 | CHF 3.12 | +4.42% |
| 2026-08-04 | CHF 70.64 | CHF 70.56 | CHF 0.07 | +0.1% |
| 2026-08-03 | CHF 70.56 | CHF 70.44 | CHF 0.12 | +0.18% |