سعر الذهب اليوم في الهند – عيار 16
سعر الذهب اليوم في الهندعيار 16
INR 8,478.9
9.53 (0.11%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 8,478.9 | INR 8,488.43 | INR 9.53 | −0.11% |
| 2026-10-17 | INR 8,488.43 | INR 8,488.4 | INR 0.03 | +0% |
| 2026-10-16 | INR 8,488.4 | INR 8,445.03 | INR 43.37 | +0.51% |
| 2026-10-15 | INR 8,445.03 | INR 8,368.72 | INR 76.31 | +0.91% |
| 2026-10-14 | INR 8,368.72 | INR 8,490.42 | INR 121.7 | −1.43% |
| 2026-10-13 | INR 8,490.42 | INR 8,576.16 | INR 85.74 | −1% |
| 2026-10-12 | INR 8,576.16 | INR 8,695.66 | INR 119.5 | −1.37% |
| 2026-10-11 | INR 8,695.66 | INR 8,690.57 | INR 5.09 | +0.06% |
| 2026-10-10 | INR 8,690.57 | INR 8,692.04 | INR 1.47 | −0.02% |
| 2026-10-09 | INR 8,692.04 | INR 8,604.42 | INR 87.62 | +1.02% |
| 2026-10-08 | INR 8,604.42 | INR 8,542.27 | INR 62.15 | +0.73% |
| 2026-10-07 | INR 8,542.27 | INR 8,615.75 | INR 73.47 | −0.85% |
| 2026-10-06 | INR 8,615.75 | INR 8,545.78 | INR 69.97 | +0.82% |
| 2026-10-05 | INR 8,545.78 | INR 8,557.42 | INR 11.65 | −0.14% |
| 2026-10-04 | INR 8,557.42 | INR 8,550.16 | INR 7.26 | +0.08% |
| 2026-10-03 | INR 8,550.16 | INR 8,547.94 | INR 2.22 | +0.03% |
| 2026-10-02 | INR 8,547.94 | INR 8,633.88 | INR 85.94 | −1% |
| 2026-10-01 | INR 8,633.88 | INR 8,549.23 | INR 84.65 | +0.99% |
| 2026-09-30 | INR 8,549.23 | INR 8,606.21 | INR 56.98 | −0.66% |
| 2026-09-29 | INR 8,606.21 | INR 8,499.14 | INR 107.07 | +1.26% |
| 2026-09-28 | INR 8,499.14 | INR 8,765.73 | INR 266.59 | −3.04% |
| 2026-09-27 | INR 8,765.73 | INR 8,802.76 | INR 37.03 | −0.42% |
| 2026-09-26 | INR 8,802.76 | INR 8,801.74 | INR 1.02 | +0.01% |
| 2026-09-25 | INR 8,801.74 | INR 8,795.87 | INR 5.87 | +0.07% |
| 2026-09-24 | INR 8,795.87 | INR 8,804.38 | INR 8.51 | −0.1% |
| 2026-09-23 | INR 8,804.38 | INR 8,940.79 | INR 136.4 | −1.53% |
| 2026-09-22 | INR 8,940.79 | INR 8,962.54 | INR 21.75 | −0.24% |
| 2026-09-21 | INR 8,962.54 | INR 8,999.23 | INR 36.69 | −0.41% |
| 2026-09-20 | INR 8,999.23 | INR 9,005.42 | INR 6.19 | −0.07% |
| 2026-09-19 | INR 9,005.42 | INR 9,006.22 | INR 0.8 | −0.01% |