سعر الذهب اليوم في رومانيا – عيار 16

عيار 16

RON 422.34

0.01 (0.00%)

عيار 16

USD 89.28

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 422.34	RON 422.34	RON 0.01	+0%
2026-10-17	RON 422.34	RON 422.34	RON 0	−0%
2026-10-16	RON 422.34	RON 424.08	RON 1.74	−0.41%
2026-10-15	RON 424.08	RON 419.41	RON 4.66	+1.11%
2026-10-14	RON 419.41	RON 424.53	RON 5.11	−1.2%
2026-10-13	RON 424.53	RON 427.91	RON 3.38	−0.79%
2026-10-12	RON 427.91	RON 428.58	RON 0.68	−0.16%
2026-10-11	RON 428.58	RON 428.47	RON 0.11	+0.03%
2026-10-10	RON 428.47	RON 428.48	RON 0.01	−0%
2026-10-09	RON 428.48	RON 423.19	RON 5.29	+1.25%
2026-10-08	RON 423.19	RON 421.35	RON 1.84	+0.44%
2026-10-07	RON 421.35	RON 424.28	RON 2.93	−0.69%
2026-10-06	RON 424.28	RON 422.38	RON 1.9	+0.45%
2026-10-05	RON 422.38	RON 421.34	RON 1.04	+0.25%
2026-10-04	RON 421.34	RON 420.91	RON 0.43	+0.1%
2026-10-03	RON 420.91	RON 420.94	RON 0.03	−0.01%
2026-10-02	RON 420.94	RON 425.79	RON 4.85	−1.14%
2026-10-01	RON 425.79	RON 414.62	RON 11.16	+2.69%
2026-09-30	RON 414.62	RON 417.03	RON 2.4	−0.58%
2026-09-29	RON 417.03	RON 410.53	RON 6.5	+1.58%
2026-09-28	RON 410.53	RON 423.33	RON 12.8	−3.02%
2026-09-27	RON 423.33	RON 425.16	RON 1.83	−0.43%
2026-09-26	RON 425.16	RON 425.11	RON 0.05	+0.01%
2026-09-25	RON 425.11	RON 424.93	RON 0.18	+0.04%
2026-09-24	RON 424.93	RON 425.85	RON 0.92	−0.22%
2026-09-23	RON 425.85	RON 431.12	RON 5.27	−1.22%
2026-09-22	RON 431.12	RON 429.49	RON 1.63	+0.38%
2026-09-21	RON 429.49	RON 429.87	RON 0.39	−0.09%
2026-09-20	RON 429.87	RON 430	RON 0.13	−0.03%
2026-09-19	RON 430	RON 430	RON 0.01	+0%