سعر الذهب اليوم في جنوب أفريقيا – عيار 16
سعر الذهب اليوم في جنوب أفريقياعيار 16
ZAR 1,471.7
0.02 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,471.7 | ZAR 1,471.68 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 1,471.68 | ZAR 1,471.68 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,471.68 | ZAR 1,472.63 | ZAR 0.95 | −0.06% |
| 2026-10-15 | ZAR 1,472.63 | ZAR 1,458.77 | ZAR 13.87 | +0.95% |
| 2026-10-14 | ZAR 1,458.77 | ZAR 1,468.8 | ZAR 10.03 | −0.68% |
| 2026-10-13 | ZAR 1,468.8 | ZAR 1,480.89 | ZAR 12.1 | −0.82% |
| 2026-10-12 | ZAR 1,480.89 | ZAR 1,484.49 | ZAR 3.59 | −0.24% |
| 2026-10-11 | ZAR 1,484.49 | ZAR 1,484.02 | ZAR 0.47 | +0.03% |
| 2026-10-10 | ZAR 1,484.02 | ZAR 1,484.06 | ZAR 0.04 | −0% |
| 2026-10-09 | ZAR 1,484.06 | ZAR 1,472.5 | ZAR 11.57 | +0.79% |
| 2026-10-08 | ZAR 1,472.5 | ZAR 1,466.04 | ZAR 6.46 | +0.44% |
| 2026-10-07 | ZAR 1,466.04 | ZAR 1,477.28 | ZAR 11.24 | −0.76% |
| 2026-10-06 | ZAR 1,477.28 | ZAR 1,476.9 | ZAR 0.38 | +0.03% |
| 2026-10-05 | ZAR 1,476.9 | ZAR 1,478.87 | ZAR 1.98 | −0.13% |
| 2026-10-04 | ZAR 1,478.87 | ZAR 1,478.05 | ZAR 0.82 | +0.06% |
| 2026-10-03 | ZAR 1,478.05 | ZAR 1,478.05 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,478.05 | ZAR 1,496.75 | ZAR 18.69 | −1.25% |
| 2026-10-01 | ZAR 1,496.75 | ZAR 1,462.8 | ZAR 33.95 | +2.32% |
| 2026-09-30 | ZAR 1,462.8 | ZAR 1,469.55 | ZAR 6.74 | −0.46% |
| 2026-09-29 | ZAR 1,469.55 | ZAR 1,451.42 | ZAR 18.13 | +1.25% |
| 2026-09-28 | ZAR 1,451.42 | ZAR 1,492.61 | ZAR 41.19 | −2.76% |
| 2026-09-27 | ZAR 1,492.61 | ZAR 1,496.11 | ZAR 3.51 | −0.23% |
| 2026-09-26 | ZAR 1,496.11 | ZAR 1,495.78 | ZAR 0.33 | +0.02% |
| 2026-09-25 | ZAR 1,495.78 | ZAR 1,505.78 | ZAR 10.01 | −0.66% |
| 2026-09-24 | ZAR 1,505.78 | ZAR 1,503.76 | ZAR 2.03 | +0.13% |
| 2026-09-23 | ZAR 1,503.76 | ZAR 1,513.43 | ZAR 9.68 | −0.64% |
| 2026-09-22 | ZAR 1,513.43 | ZAR 1,519.43 | ZAR 6 | −0.39% |
| 2026-09-21 | ZAR 1,519.43 | ZAR 1,524.36 | ZAR 4.93 | −0.32% |
| 2026-09-20 | ZAR 1,524.36 | ZAR 1,525.82 | ZAR 1.46 | −0.1% |
| 2026-09-19 | ZAR 1,525.82 | ZAR 1,525.78 | ZAR 0.04 | +0% |