سعر الذهب اليوم في كوريا الجنوبية – عيار 16
سعر الذهب اليوم في كوريا الجنوبيةعيار 16
KRW 119,173.52
1.98 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 119,173.52 | KRW 119,175.5 | KRW 1.98 | −0% |
| 2026-10-17 | KRW 119,175.5 | KRW 119,169.27 | KRW 6.23 | +0.01% |
| 2026-10-16 | KRW 119,169.27 | KRW 119,532.72 | KRW 363.44 | −0.3% |
| 2026-10-15 | KRW 119,532.72 | KRW 117,953.39 | KRW 1,579.33 | +1.34% |
| 2026-10-14 | KRW 117,953.39 | KRW 119,576.62 | KRW 1,623.23 | −1.36% |
| 2026-10-13 | KRW 119,576.62 | KRW 119,442.46 | KRW 134.15 | +0.11% |
| 2026-10-12 | KRW 119,442.46 | KRW 120,710.7 | KRW 1,268.24 | −1.05% |
| 2026-10-11 | KRW 120,710.7 | KRW 120,548.63 | KRW 162.07 | +0.13% |
| 2026-10-10 | KRW 120,548.63 | KRW 120,543.34 | KRW 5.3 | +0% |
| 2026-10-09 | KRW 120,543.34 | KRW 119,222.48 | KRW 1,320.85 | +1.11% |
| 2026-10-08 | KRW 119,222.48 | KRW 118,160.36 | KRW 1,062.12 | +0.9% |
| 2026-10-07 | KRW 118,160.36 | KRW 119,489.68 | KRW 1,329.31 | −1.11% |
| 2026-10-06 | KRW 119,489.68 | KRW 119,100.71 | KRW 388.97 | +0.33% |
| 2026-10-05 | KRW 119,100.71 | KRW 119,351.58 | KRW 250.87 | −0.21% |
| 2026-10-04 | KRW 119,351.58 | KRW 119,235.61 | KRW 115.97 | +0.1% |
| 2026-10-03 | KRW 119,235.61 | KRW 119,251.26 | KRW 15.65 | −0.01% |
| 2026-10-02 | KRW 119,251.26 | KRW 121,858.35 | KRW 2,607.09 | −2.14% |
| 2026-10-01 | KRW 121,858.35 | KRW 120,931.17 | KRW 927.18 | +0.77% |
| 2026-09-30 | KRW 120,931.17 | KRW 121,191.6 | KRW 260.43 | −0.21% |
| 2026-09-29 | KRW 121,191.6 | KRW 120,295.2 | KRW 896.4 | +0.75% |
| 2026-09-28 | KRW 120,295.2 | KRW 123,778.19 | KRW 3,482.99 | −2.81% |
| 2026-09-27 | KRW 123,778.19 | KRW 124,508.1 | KRW 729.92 | −0.59% |
| 2026-09-26 | KRW 124,508.1 | KRW 124,489.34 | KRW 18.76 | +0.02% |
| 2026-09-25 | KRW 124,489.34 | KRW 125,342.63 | KRW 853.29 | −0.68% |
| 2026-09-24 | KRW 125,342.63 | KRW 125,524.07 | KRW 181.44 | −0.14% |
| 2026-09-23 | KRW 125,524.07 | KRW 126,765.92 | KRW 1,241.85 | −0.98% |
| 2026-09-22 | KRW 126,765.92 | KRW 128,594.79 | KRW 1,828.87 | −1.42% |
| 2026-09-21 | KRW 128,594.79 | KRW 129,964.5 | KRW 1,369.71 | −1.05% |
| 2026-09-20 | KRW 129,964.5 | KRW 130,101.56 | KRW 137.06 | −0.11% |
| 2026-09-19 | KRW 130,101.56 | KRW 130,079.13 | KRW 22.44 | +0.02% |