سعر الذهب اليوم في كوريا الجنوبية – عيار 16
سعر الذهب اليوم في كوريا الجنوبيةعيار 16
KRW 128,936.47
1,239.69 (0.97%)عيار 16
USD 94.95
0.99 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 128,936.47 | KRW 127,696.79 | KRW 1,239.69 | +0.97% |
| 2026-09-02 | KRW 127,696.79 | KRW 130,669.31 | KRW 2,972.52 | −2.27% |
| 2026-08-31 | KRW 130,669.31 | KRW 131,719.12 | KRW 1,049.81 | −0.8% |
| 2026-08-30 | KRW 131,719.12 | KRW 131,527.32 | KRW 191.8 | +0.15% |
| 2026-08-29 | KRW 131,527.32 | KRW 131,521.2 | KRW 6.12 | +0% |
| 2026-08-28 | KRW 131,521.2 | KRW 137,040.76 | KRW 5,519.56 | −4.03% |
| 2026-08-26 | KRW 137,040.76 | KRW 137,996.77 | KRW 956.01 | −0.69% |
| 2026-08-25 | KRW 137,996.77 | KRW 138,577.72 | KRW 580.95 | −0.42% |
| 2026-08-24 | KRW 138,577.72 | KRW 137,606.22 | KRW 971.49 | +0.71% |
| 2026-08-23 | KRW 137,606.22 | KRW 136,758.79 | KRW 847.44 | +0.62% |
| 2026-08-22 | KRW 136,758.79 | KRW 136,808.95 | KRW 50.17 | −0.04% |
| 2026-08-21 | KRW 136,808.95 | KRW 134,683.36 | KRW 2,125.6 | +1.58% |
| 2026-08-20 | KRW 134,683.36 | KRW 134,318.78 | KRW 364.58 | +0.27% |
| 2026-08-19 | KRW 134,318.78 | KRW 131,428.06 | KRW 2,890.71 | +2.2% |
| 2026-08-18 | KRW 131,428.06 | KRW 133,918.46 | KRW 2,490.39 | −1.86% |
| 2026-08-17 | KRW 133,918.46 | KRW 132,918.82 | KRW 999.64 | +0.75% |
| 2026-08-16 | KRW 132,918.82 | KRW 132,910.92 | KRW 7.9 | +0.01% |
| 2026-08-15 | KRW 132,910.92 | KRW 132,904.52 | KRW 6.4 | +0% |
| 2026-08-14 | KRW 132,904.52 | KRW 132,459.27 | KRW 445.25 | +0.34% |
| 2026-08-13 | KRW 132,459.27 | KRW 134,114.88 | KRW 1,655.61 | −1.23% |
| 2026-08-12 | KRW 134,114.88 | KRW 132,629.34 | KRW 1,485.54 | +1.12% |
| 2026-08-11 | KRW 132,629.34 | KRW 133,947.3 | KRW 1,317.96 | −0.98% |
| 2026-08-10 | KRW 133,947.3 | KRW 131,443.29 | KRW 2,504.01 | +1.91% |
| 2026-08-09 | KRW 131,443.29 | KRW 131,021.08 | KRW 422.21 | +0.32% |
| 2026-08-08 | KRW 131,021.08 | KRW 131,005.46 | KRW 15.62 | +0.01% |
| 2026-08-07 | KRW 131,005.46 | KRW 129,605.62 | KRW 1,399.84 | +1.08% |
| 2026-08-06 | KRW 129,605.62 | KRW 130,135.28 | KRW 529.66 | −0.41% |
| 2026-08-05 | KRW 130,135.28 | KRW 124,758.05 | KRW 5,377.23 | +4.31% |
| 2026-08-04 | KRW 124,758.05 | KRW 124,813.66 | KRW 55.61 | −0.04% |
| 2026-08-03 | KRW 124,813.66 | KRW 125,162.25 | KRW 348.59 | −0.28% |