سعر الذهب اليوم في تركيا – عيار 16
سعر الذهب اليوم في تركياعيار 16
TRY 4,420.6
0.26 (0.01%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 4,420.6 | TRY 4,420.86 | TRY 0.26 | −0.01% |
| 2026-10-17 | TRY 4,420.86 | TRY 4,420.38 | TRY 0.49 | +0.01% |
| 2026-10-16 | TRY 4,420.38 | TRY 4,415.11 | TRY 5.27 | +0.12% |
| 2026-10-15 | TRY 4,415.11 | TRY 4,344.19 | TRY 70.92 | +1.63% |
| 2026-10-14 | TRY 4,344.19 | TRY 4,399.42 | TRY 55.23 | −1.26% |
| 2026-10-13 | TRY 4,399.42 | TRY 4,415.49 | TRY 16.07 | −0.36% |
| 2026-10-12 | TRY 4,415.49 | TRY 4,438.76 | TRY 23.27 | −0.52% |
| 2026-10-11 | TRY 4,438.76 | TRY 4,429.5 | TRY 9.26 | +0.21% |
| 2026-10-10 | TRY 4,429.5 | TRY 4,429.55 | TRY 0.05 | −0% |
| 2026-10-09 | TRY 4,429.55 | TRY 4,380.55 | TRY 49 | +1.12% |
| 2026-10-08 | TRY 4,380.55 | TRY 4,337.66 | TRY 42.9 | +0.99% |
| 2026-10-07 | TRY 4,337.66 | TRY 4,394.27 | TRY 56.61 | −1.29% |
| 2026-10-06 | TRY 4,394.27 | TRY 4,360.06 | TRY 34.21 | +0.78% |
| 2026-10-05 | TRY 4,360.06 | TRY 4,367.27 | TRY 7.21 | −0.17% |
| 2026-10-04 | TRY 4,367.27 | TRY 4,360.35 | TRY 6.93 | +0.16% |
| 2026-10-03 | TRY 4,360.35 | TRY 4,360.26 | TRY 0.09 | +0% |
| 2026-10-02 | TRY 4,360.26 | TRY 4,402.05 | TRY 41.79 | −0.95% |
| 2026-10-01 | TRY 4,402.05 | TRY 4,366.95 | TRY 35.1 | +0.8% |
| 2026-09-30 | TRY 4,366.95 | TRY 4,391.45 | TRY 24.5 | −0.56% |
| 2026-09-29 | TRY 4,391.45 | TRY 4,335.16 | TRY 56.29 | +1.3% |
| 2026-09-28 | TRY 4,335.16 | TRY 4,472.36 | TRY 137.2 | −3.07% |
| 2026-09-27 | TRY 4,472.36 | TRY 4,493.71 | TRY 21.35 | −0.48% |
| 2026-09-26 | TRY 4,493.71 | TRY 4,493.13 | TRY 0.57 | +0.01% |
| 2026-09-25 | TRY 4,493.13 | TRY 4,485.68 | TRY 7.45 | +0.17% |
| 2026-09-24 | TRY 4,485.68 | TRY 4,489.16 | TRY 3.48 | −0.08% |
| 2026-09-23 | TRY 4,489.16 | TRY 4,567.98 | TRY 78.82 | −1.73% |
| 2026-09-22 | TRY 4,567.98 | TRY 4,566.41 | TRY 1.57 | +0.03% |
| 2026-09-21 | TRY 4,566.41 | TRY 4,575.45 | TRY 9.04 | −0.2% |
| 2026-09-20 | TRY 4,575.45 | TRY 4,576.02 | TRY 0.57 | −0.01% |
| 2026-09-19 | TRY 4,576.02 | TRY 4,575.81 | TRY 0.21 | +0% |