سعر الذهب اليوم في اليابان – عيار 16
سعر الذهب اليوم في اليابانعيار 16
JPY 14,978.57
53.26 (0.36%)عيار 16
USD 94.95
0.99 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 14,978.57 | JPY 14,925.3 | JPY 53.26 | +0.36% |
| 2026-09-02 | JPY 14,925.3 | JPY 15,254.95 | JPY 329.65 | −2.16% |
| 2026-08-31 | JPY 15,254.95 | JPY 15,298.05 | JPY 43.1 | −0.28% |
| 2026-08-30 | JPY 15,298.05 | JPY 15,288.96 | JPY 9.09 | +0.06% |
| 2026-08-29 | JPY 15,288.96 | JPY 15,288.27 | JPY 0.69 | +0% |
| 2026-08-28 | JPY 15,288.27 | JPY 15,752.08 | JPY 463.81 | −2.94% |
| 2026-08-26 | JPY 15,752.08 | JPY 15,883.13 | JPY 131.05 | −0.83% |
| 2026-08-25 | JPY 15,883.13 | JPY 15,974.04 | JPY 90.91 | −0.57% |
| 2026-08-24 | JPY 15,974.04 | JPY 15,790.22 | JPY 183.82 | +1.16% |
| 2026-08-23 | JPY 15,790.22 | JPY 15,686.7 | JPY 103.52 | +0.66% |
| 2026-08-22 | JPY 15,686.7 | JPY 15,685.53 | JPY 1.18 | +0.01% |
| 2026-08-21 | JPY 15,685.53 | JPY 15,402.42 | JPY 283.11 | +1.84% |
| 2026-08-20 | JPY 15,402.42 | JPY 15,320.48 | JPY 81.94 | +0.53% |
| 2026-08-19 | JPY 15,320.48 | JPY 14,841.2 | JPY 479.28 | +3.23% |
| 2026-08-18 | JPY 14,841.2 | JPY 15,099 | JPY 257.8 | −1.71% |
| 2026-08-17 | JPY 15,099 | JPY 14,934.48 | JPY 164.52 | +1.1% |
| 2026-08-16 | JPY 14,934.48 | JPY 14,945.27 | JPY 10.78 | −0.07% |
| 2026-08-15 | JPY 14,945.27 | JPY 14,943.38 | JPY 1.88 | +0.01% |
| 2026-08-14 | JPY 14,943.38 | JPY 14,879.96 | JPY 63.42 | +0.43% |
| 2026-08-13 | JPY 14,879.96 | JPY 15,098.03 | JPY 218.07 | −1.44% |
| 2026-08-12 | JPY 15,098.03 | JPY 14,933.2 | JPY 164.83 | +1.1% |
| 2026-08-11 | JPY 14,933.2 | JPY 15,027.45 | JPY 94.25 | −0.63% |
| 2026-08-10 | JPY 15,027.45 | JPY 14,700.4 | JPY 327.05 | +2.22% |
| 2026-08-09 | JPY 14,700.4 | JPY 14,684.62 | JPY 15.78 | +0.11% |
| 2026-08-08 | JPY 14,684.62 | JPY 14,684.61 | JPY 0.02 | +0% |
| 2026-08-07 | JPY 14,684.61 | JPY 14,417.33 | JPY 267.28 | +1.85% |
| 2026-08-06 | JPY 14,417.33 | JPY 14,417.76 | JPY 0.43 | −0% |
| 2026-08-05 | JPY 14,417.76 | JPY 13,767.54 | JPY 650.22 | +4.72% |
| 2026-08-04 | JPY 13,767.54 | JPY 13,712 | JPY 55.54 | +0.41% |
| 2026-08-03 | JPY 13,712 | JPY 13,765.69 | JPY 53.69 | −0.39% |