سعر الذهب اليوم في اليابان – عيار 16
سعر الذهب اليوم في اليابانعيار 16
JPY 14,107.92
0.51 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 14,107.92 | JPY 14,107.41 | JPY 0.51 | +0% |
| 2026-10-17 | JPY 14,107.41 | JPY 14,106.22 | JPY 1.19 | +0.01% |
| 2026-10-16 | JPY 14,106.22 | JPY 14,098.32 | JPY 7.91 | +0.06% |
| 2026-10-15 | JPY 14,098.32 | JPY 13,894.72 | JPY 203.6 | +1.47% |
| 2026-10-14 | JPY 13,894.72 | JPY 14,108.76 | JPY 214.05 | −1.52% |
| 2026-10-13 | JPY 14,108.76 | JPY 14,184.75 | JPY 75.99 | −0.54% |
| 2026-10-12 | JPY 14,184.75 | JPY 14,230.23 | JPY 45.47 | −0.32% |
| 2026-10-11 | JPY 14,230.23 | JPY 14,230.63 | JPY 0.4 | −0% |
| 2026-10-10 | JPY 14,230.63 | JPY 14,230.04 | JPY 0.59 | +0% |
| 2026-10-09 | JPY 14,230.04 | JPY 14,034.26 | JPY 195.78 | +1.4% |
| 2026-10-08 | JPY 14,034.26 | JPY 13,928.55 | JPY 105.71 | +0.76% |
| 2026-10-07 | JPY 13,928.55 | JPY 14,133.64 | JPY 205.09 | −1.45% |
| 2026-10-06 | JPY 14,133.64 | JPY 14,008.01 | JPY 125.63 | +0.9% |
| 2026-10-05 | JPY 14,008.01 | JPY 14,009.76 | JPY 1.75 | −0.01% |
| 2026-10-04 | JPY 14,009.76 | JPY 14,012.51 | JPY 2.75 | −0.02% |
| 2026-10-03 | JPY 14,012.51 | JPY 14,012.6 | JPY 0.09 | −0% |
| 2026-10-02 | JPY 14,012.6 | JPY 14,143.78 | JPY 131.18 | −0.93% |
| 2026-10-01 | JPY 14,143.78 | JPY 14,018.22 | JPY 125.55 | +0.9% |
| 2026-09-30 | JPY 14,018.22 | JPY 14,101.86 | JPY 83.63 | −0.59% |
| 2026-09-29 | JPY 14,101.86 | JPY 13,923.07 | JPY 178.79 | +1.28% |
| 2026-09-28 | JPY 13,923.07 | JPY 14,390.98 | JPY 467.91 | −3.25% |
| 2026-09-27 | JPY 14,390.98 | JPY 14,444.21 | JPY 53.23 | −0.37% |
| 2026-09-26 | JPY 14,444.21 | JPY 14,442 | JPY 2.21 | +0.02% |
| 2026-09-25 | JPY 14,442 | JPY 14,549.73 | JPY 107.73 | −0.74% |
| 2026-09-24 | JPY 14,549.73 | JPY 14,549.33 | JPY 0.4 | +0% |
| 2026-09-23 | JPY 14,549.33 | JPY 14,726.43 | JPY 177.1 | −1.2% |
| 2026-09-22 | JPY 14,726.43 | JPY 14,719.59 | JPY 6.84 | +0.05% |
| 2026-09-21 | JPY 14,719.59 | JPY 14,726.41 | JPY 6.81 | −0.05% |
| 2026-09-20 | JPY 14,726.41 | JPY 14,721.2 | JPY 5.21 | +0.04% |
| 2026-09-19 | JPY 14,721.2 | JPY 14,720.37 | JPY 0.83 | +0.01% |