سعر الذهب اليوم في ماليزيا – عيار 16
سعر الذهب اليوم في ماليزياعيار 16
MYR 384.26
4.22 (1.11%)عيار 16
USD 95.02
1.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 384.26 | MYR 380.04 | MYR 4.22 | +1.11% |
| 2026-09-02 | MYR 380.04 | MYR 385.04 | MYR 5 | −1.3% |
| 2026-08-31 | MYR 385.04 | MYR 384.86 | MYR 0.18 | +0.05% |
| 2026-08-30 | MYR 384.86 | MYR 384.47 | MYR 0.39 | +0.1% |
| 2026-08-29 | MYR 384.47 | MYR 384.44 | MYR 0.03 | +0.01% |
| 2026-08-28 | MYR 384.44 | MYR 398.49 | MYR 14.05 | −3.53% |
| 2026-08-26 | MYR 398.49 | MYR 403 | MYR 4.5 | −1.12% |
| 2026-08-25 | MYR 403 | MYR 405.72 | MYR 2.72 | −0.67% |
| 2026-08-24 | MYR 405.72 | MYR 401.19 | MYR 4.53 | +1.13% |
| 2026-08-23 | MYR 401.19 | MYR 398.49 | MYR 2.7 | +0.68% |
| 2026-08-22 | MYR 398.49 | MYR 398.48 | MYR 0.01 | +0% |
| 2026-08-21 | MYR 398.48 | MYR 391.98 | MYR 6.5 | +1.66% |
| 2026-08-20 | MYR 391.98 | MYR 391.38 | MYR 0.6 | +0.15% |
| 2026-08-19 | MYR 391.38 | MYR 377.81 | MYR 13.58 | +3.59% |
| 2026-08-18 | MYR 377.81 | MYR 384.7 | MYR 6.89 | −1.79% |
| 2026-08-17 | MYR 384.7 | MYR 383.42 | MYR 1.28 | +0.33% |
| 2026-08-16 | MYR 383.42 | MYR 383.28 | MYR 0.14 | +0.04% |
| 2026-08-15 | MYR 383.28 | MYR 383.27 | MYR 0.02 | +0% |
| 2026-08-14 | MYR 383.27 | MYR 381.32 | MYR 1.95 | +0.51% |
| 2026-08-13 | MYR 381.32 | MYR 387.32 | MYR 5.99 | −1.55% |
| 2026-08-12 | MYR 387.32 | MYR 383.79 | MYR 3.53 | +0.92% |
| 2026-08-11 | MYR 383.79 | MYR 386.58 | MYR 2.79 | −0.72% |
| 2026-08-10 | MYR 386.58 | MYR 380.34 | MYR 6.24 | +1.64% |
| 2026-08-09 | MYR 380.34 | MYR 380.69 | MYR 0.35 | −0.09% |
| 2026-08-08 | MYR 380.69 | MYR 380.69 | MYR 0 | −0% |
| 2026-08-07 | MYR 380.69 | MYR 372.47 | MYR 8.23 | +2.21% |
| 2026-08-06 | MYR 372.47 | MYR 373.85 | MYR 1.38 | −0.37% |
| 2026-08-05 | MYR 373.85 | MYR 356.86 | MYR 16.98 | +4.76% |
| 2026-08-04 | MYR 356.86 | MYR 357.13 | MYR 0.27 | −0.07% |
| 2026-08-03 | MYR 357.13 | MYR 356.19 | MYR 0.94 | +0.26% |