سعر الذهب اليوم في فيتنام – عيار 16
سعر الذهب اليوم في فيتنامعيار 16
VND 2,311,802.92
3.85 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 2,311,802.92 | VND 2,311,799.07 | VND 3.85 | +0% |
| 2026-10-17 | VND 2,311,799.07 | VND 2,311,788.13 | VND 10.93 | +0% |
| 2026-10-16 | VND 2,311,788.13 | VND 2,306,525.19 | VND 5,262.94 | +0.23% |
| 2026-10-15 | VND 2,306,525.19 | VND 2,276,727.77 | VND 29,797.41 | +1.31% |
| 2026-10-14 | VND 2,276,727.77 | VND 2,308,888.12 | VND 32,160.35 | −1.39% |
| 2026-10-13 | VND 2,308,888.12 | VND 2,320,748.33 | VND 11,860.21 | −0.51% |
| 2026-10-12 | VND 2,320,748.33 | VND 2,328,223.35 | VND 7,475.03 | −0.32% |
| 2026-10-11 | VND 2,328,223.35 | VND 2,326,817.18 | VND 1,406.17 | +0.06% |
| 2026-10-10 | VND 2,326,817.18 | VND 2,326,887.15 | VND 69.97 | −0% |
| 2026-10-09 | VND 2,326,887.15 | VND 2,299,308.34 | VND 27,578.81 | +1.2% |
| 2026-10-08 | VND 2,299,308.34 | VND 2,290,514.91 | VND 8,793.43 | +0.38% |
| 2026-10-07 | VND 2,290,514.91 | VND 2,321,595.6 | VND 31,080.68 | −1.34% |
| 2026-10-06 | VND 2,321,595.6 | VND 2,306,388.98 | VND 15,206.62 | +0.66% |
| 2026-10-05 | VND 2,306,388.98 | VND 2,308,521.14 | VND 2,132.17 | −0.09% |
| 2026-10-04 | VND 2,308,521.14 | VND 2,306,562.25 | VND 1,958.89 | +0.08% |
| 2026-10-03 | VND 2,306,562.25 | VND 2,306,785.02 | VND 222.77 | −0.01% |
| 2026-10-02 | VND 2,306,785.02 | VND 2,327,763.72 | VND 20,978.7 | −0.9% |
| 2026-10-01 | VND 2,327,763.72 | VND 2,312,131.57 | VND 15,632.15 | +0.68% |
| 2026-09-30 | VND 2,312,131.57 | VND 2,326,636.6 | VND 14,505.03 | −0.62% |
| 2026-09-29 | VND 2,326,636.6 | VND 2,298,020.61 | VND 28,615.99 | +1.25% |
| 2026-09-28 | VND 2,298,020.61 | VND 2,372,014.59 | VND 73,993.98 | −3.12% |
| 2026-09-27 | VND 2,372,014.59 | VND 2,385,704.4 | VND 13,689.8 | −0.57% |
| 2026-09-26 | VND 2,385,704.4 | VND 2,385,427.4 | VND 277 | +0.01% |
| 2026-09-25 | VND 2,385,427.4 | VND 2,381,336.24 | VND 4,091.16 | +0.17% |
| 2026-09-24 | VND 2,381,336.24 | VND 2,389,967.99 | VND 8,631.75 | −0.36% |
| 2026-09-23 | VND 2,389,967.99 | VND 2,433,098.8 | VND 43,130.8 | −1.77% |
| 2026-09-22 | VND 2,433,098.8 | VND 2,434,229.81 | VND 1,131.01 | −0.05% |
| 2026-09-21 | VND 2,434,229.81 | VND 2,440,258.75 | VND 6,028.94 | −0.25% |
| 2026-09-20 | VND 2,440,258.75 | VND 2,441,855.94 | VND 1,597.19 | −0.07% |
| 2026-09-19 | VND 2,441,855.94 | VND 2,441,804.69 | VND 51.24 | +0% |