سعر الذهب اليوم في الجزائر – عيار 16
سعر الذهب اليوم في الجزائرعيار 16
DZD 12,011.37
0.06 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 12,011.37 | DZD 12,011.31 | DZD 0.06 | +0% |
| 2026-10-17 | DZD 12,011.31 | DZD 12,011.48 | DZD 0.16 | −0% |
| 2026-10-16 | DZD 12,011.48 | DZD 12,013.68 | DZD 2.21 | −0.02% |
| 2026-10-15 | DZD 12,013.68 | DZD 11,846.24 | DZD 167.45 | +1.41% |
| 2026-10-14 | DZD 11,846.24 | DZD 11,993.77 | DZD 147.54 | −1.23% |
| 2026-10-13 | DZD 11,993.77 | DZD 12,063.63 | DZD 69.86 | −0.58% |
| 2026-10-12 | DZD 12,063.63 | DZD 12,112.97 | DZD 49.34 | −0.41% |
| 2026-10-11 | DZD 12,112.97 | DZD 12,103.54 | DZD 9.43 | +0.08% |
| 2026-10-10 | DZD 12,103.54 | DZD 12,104.25 | DZD 0.7 | −0.01% |
| 2026-10-09 | DZD 12,104.25 | DZD 11,946.93 | DZD 157.32 | +1.32% |
| 2026-10-08 | DZD 11,946.93 | DZD 11,872.06 | DZD 74.87 | +0.63% |
| 2026-10-07 | DZD 11,872.06 | DZD 12,025.45 | DZD 153.39 | −1.28% |
| 2026-10-06 | DZD 12,025.45 | DZD 11,950.77 | DZD 74.68 | +0.62% |
| 2026-10-05 | DZD 11,950.77 | DZD 11,905.94 | DZD 44.83 | +0.38% |
| 2026-10-04 | DZD 11,905.94 | DZD 11,901.97 | DZD 3.96 | +0.03% |
| 2026-10-03 | DZD 11,901.97 | DZD 11,907.36 | DZD 5.38 | −0.05% |
| 2026-10-02 | DZD 11,907.36 | DZD 12,007.73 | DZD 100.38 | −0.84% |
| 2026-10-01 | DZD 12,007.73 | DZD 11,936.1 | DZD 71.63 | +0.6% |
| 2026-09-30 | DZD 11,936.1 | DZD 12,000.79 | DZD 64.69 | −0.54% |
| 2026-09-29 | DZD 12,000.79 | DZD 11,840.42 | DZD 160.37 | +1.35% |
| 2026-09-28 | DZD 11,840.42 | DZD 12,233.26 | DZD 392.84 | −3.21% |
| 2026-09-27 | DZD 12,233.26 | DZD 12,294.61 | DZD 61.35 | −0.5% |
| 2026-09-26 | DZD 12,294.61 | DZD 12,295.48 | DZD 0.87 | −0.01% |
| 2026-09-25 | DZD 12,295.48 | DZD 12,271.34 | DZD 24.14 | +0.2% |
| 2026-09-24 | DZD 12,271.34 | DZD 12,320.47 | DZD 49.13 | −0.4% |
| 2026-09-23 | DZD 12,320.47 | DZD 12,530.8 | DZD 210.34 | −1.68% |
| 2026-09-22 | DZD 12,530.8 | DZD 12,528.92 | DZD 1.89 | +0.02% |
| 2026-09-21 | DZD 12,528.92 | DZD 12,562.22 | DZD 33.3 | −0.27% |
| 2026-09-20 | DZD 12,562.22 | DZD 12,564.54 | DZD 2.32 | −0.02% |
| 2026-09-19 | DZD 12,564.54 | DZD 12,564.2 | DZD 0.34 | +0% |