سعر الذهب اليوم في التشيك – عيار 16
سعر الذهب اليوم في التشيكعيار 16
CZK 1,932.54
0.02 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,932.54 | CZK 1,932.52 | CZK 0.02 | +0% |
| 2026-10-17 | CZK 1,932.52 | CZK 1,932.51 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 1,932.51 | CZK 1,934.85 | CZK 2.35 | −0.12% |
| 2026-10-15 | CZK 1,934.85 | CZK 1,915.08 | CZK 19.77 | +1.03% |
| 2026-10-14 | CZK 1,915.08 | CZK 1,937.42 | CZK 22.34 | −1.15% |
| 2026-10-13 | CZK 1,937.42 | CZK 1,953.74 | CZK 16.32 | −0.84% |
| 2026-10-12 | CZK 1,953.74 | CZK 1,958.19 | CZK 4.45 | −0.23% |
| 2026-10-11 | CZK 1,958.19 | CZK 1,956.08 | CZK 2.11 | +0.11% |
| 2026-10-10 | CZK 1,956.08 | CZK 1,956.14 | CZK 0.06 | −0% |
| 2026-10-09 | CZK 1,956.14 | CZK 1,930.38 | CZK 25.76 | +1.33% |
| 2026-10-08 | CZK 1,930.38 | CZK 1,921.84 | CZK 8.54 | +0.44% |
| 2026-10-07 | CZK 1,921.84 | CZK 1,936.58 | CZK 14.74 | −0.76% |
| 2026-10-06 | CZK 1,936.58 | CZK 1,933.42 | CZK 3.16 | +0.16% |
| 2026-10-05 | CZK 1,933.42 | CZK 1,929.18 | CZK 4.24 | +0.22% |
| 2026-10-04 | CZK 1,929.18 | CZK 1,927.42 | CZK 1.76 | +0.09% |
| 2026-10-03 | CZK 1,927.42 | CZK 1,927.73 | CZK 0.31 | −0.02% |
| 2026-10-02 | CZK 1,927.73 | CZK 1,948.93 | CZK 21.19 | −1.09% |
| 2026-10-01 | CZK 1,948.93 | CZK 1,919.98 | CZK 28.94 | +1.51% |
| 2026-09-30 | CZK 1,919.98 | CZK 1,930.09 | CZK 10.11 | −0.52% |
| 2026-09-29 | CZK 1,930.09 | CZK 1,898.04 | CZK 32.06 | +1.69% |
| 2026-09-28 | CZK 1,898.04 | CZK 1,956.52 | CZK 58.48 | −2.99% |
| 2026-09-27 | CZK 1,956.52 | CZK 1,964.08 | CZK 7.56 | −0.39% |
| 2026-09-26 | CZK 1,964.08 | CZK 1,963.85 | CZK 0.23 | +0.01% |
| 2026-09-25 | CZK 1,963.85 | CZK 1,965.09 | CZK 1.24 | −0.06% |
| 2026-09-24 | CZK 1,965.09 | CZK 1,971.1 | CZK 6.02 | −0.31% |
| 2026-09-23 | CZK 1,971.1 | CZK 1,989.24 | CZK 18.13 | −0.91% |
| 2026-09-22 | CZK 1,989.24 | CZK 1,984.72 | CZK 4.52 | +0.23% |
| 2026-09-21 | CZK 1,984.72 | CZK 1,988.34 | CZK 3.62 | −0.18% |
| 2026-09-20 | CZK 1,988.34 | CZK 1,987.94 | CZK 0.4 | +0.02% |
| 2026-09-19 | CZK 1,987.94 | CZK 1,988.08 | CZK 0.14 | −0.01% |