سعر الذهب اليوم في التشيك – عيار 16
سعر الذهب اليوم في التشيكعيار 16
CZK 1,980.91
18.98 (0.97%)عيار 16
USD 94.95
0.99 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 1,980.91 | CZK 1,961.93 | CZK 18.98 | +0.97% |
| 2026-09-02 | CZK 1,961.93 | CZK 1,985.16 | CZK 23.23 | −1.17% |
| 2026-08-31 | CZK 1,985.16 | CZK 1,989.75 | CZK 4.59 | −0.23% |
| 2026-08-30 | CZK 1,989.75 | CZK 1,989.65 | CZK 0.11 | +0.01% |
| 2026-08-29 | CZK 1,989.65 | CZK 1,989.48 | CZK 0.16 | +0.01% |
| 2026-08-28 | CZK 1,989.48 | CZK 2,048.86 | CZK 59.38 | −2.9% |
| 2026-08-26 | CZK 2,048.86 | CZK 2,056.62 | CZK 7.76 | −0.38% |
| 2026-08-25 | CZK 2,056.62 | CZK 2,072.92 | CZK 16.31 | −0.79% |
| 2026-08-24 | CZK 2,072.92 | CZK 2,051.52 | CZK 21.41 | +1.04% |
| 2026-08-23 | CZK 2,051.52 | CZK 2,036.84 | CZK 14.68 | +0.72% |
| 2026-08-22 | CZK 2,036.84 | CZK 2,036.76 | CZK 0.07 | +0% |
| 2026-08-21 | CZK 2,036.76 | CZK 2,000.44 | CZK 36.32 | +1.82% |
| 2026-08-20 | CZK 2,000.44 | CZK 2,002.79 | CZK 2.35 | −0.12% |
| 2026-08-19 | CZK 2,002.79 | CZK 1,945.1 | CZK 57.69 | +2.97% |
| 2026-08-18 | CZK 1,945.1 | CZK 1,978.66 | CZK 33.56 | −1.7% |
| 2026-08-17 | CZK 1,978.66 | CZK 1,962.54 | CZK 16.13 | +0.82% |
| 2026-08-16 | CZK 1,962.54 | CZK 1,963.29 | CZK 0.75 | −0.04% |
| 2026-08-15 | CZK 1,963.29 | CZK 1,963.24 | CZK 0.05 | +0% |
| 2026-08-14 | CZK 1,963.24 | CZK 1,959.15 | CZK 4.09 | +0.21% |
| 2026-08-13 | CZK 1,959.15 | CZK 1,991.53 | CZK 32.38 | −1.63% |
| 2026-08-12 | CZK 1,991.53 | CZK 1,970.66 | CZK 20.87 | +1.06% |
| 2026-08-11 | CZK 1,970.66 | CZK 1,983.26 | CZK 12.6 | −0.64% |
| 2026-08-10 | CZK 1,983.26 | CZK 1,953.8 | CZK 29.46 | +1.51% |
| 2026-08-09 | CZK 1,953.8 | CZK 1,951.99 | CZK 1.81 | +0.09% |
| 2026-08-08 | CZK 1,951.99 | CZK 1,951.99 | CZK 0 | +0% |
| 2026-08-07 | CZK 1,951.99 | CZK 1,914.35 | CZK 37.64 | +1.97% |
| 2026-08-06 | CZK 1,914.35 | CZK 1,913.76 | CZK 0.59 | +0.03% |
| 2026-08-05 | CZK 1,913.76 | CZK 1,829.8 | CZK 83.96 | +4.59% |
| 2026-08-04 | CZK 1,829.8 | CZK 1,832.25 | CZK 2.45 | −0.13% |
| 2026-08-03 | CZK 1,832.25 | CZK 1,831.87 | CZK 0.39 | +0.02% |