منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 16

سعر الذهب اليوم في إندونيسيا
عيار 16

IDR 1,678,353.89

13,139.95 (0.79%)
عيار 16

USD 94.95

0.99 (1.06%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – عيار 16 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 1,678,353.89 IDR 1,665,213.94 IDR 13,139.95 +0.79%
2026-09-02 IDR 1,665,213.94 IDR 1,689,752.25 IDR 24,538.31 −1.45%
2026-08-31 IDR 1,689,752.25 IDR 1,697,636.43 IDR 7,884.18 −0.46%
2026-08-30 IDR 1,697,636.43 IDR 1,695,732.91 IDR 1,903.53 +0.11%
2026-08-29 IDR 1,695,732.91 IDR 1,695,592.39 IDR 140.52 +0.01%
2026-08-28 IDR 1,695,592.39 IDR 1,759,063.09 IDR 63,470.7 −3.61%
2026-08-26 IDR 1,759,063.09 IDR 1,764,788.02 IDR 5,724.92 −0.32%
2026-08-25 IDR 1,764,788.02 IDR 1,779,345.78 IDR 14,557.76 −0.82%
2026-08-24 IDR 1,779,345.78 IDR 1,755,174.07 IDR 24,171.71 +1.38%
2026-08-23 IDR 1,755,174.07 IDR 1,743,307.96 IDR 11,866.11 +0.68%
2026-08-22 IDR 1,743,307.96 IDR 1,743,243.77 IDR 64.19 +0%
2026-08-21 IDR 1,743,243.77 IDR 1,721,796.97 IDR 21,446.8 +1.25%
2026-08-20 IDR 1,721,796.97 IDR 1,723,629.76 IDR 1,832.79 −0.11%
2026-08-19 IDR 1,723,629.76 IDR 1,659,583.42 IDR 64,046.34 +3.86%
2026-08-18 IDR 1,659,583.42 IDR 1,688,712.69 IDR 29,129.27 −1.72%
2026-08-17 IDR 1,688,712.69 IDR 1,672,698.13 IDR 16,014.55 +0.96%
2026-08-16 IDR 1,672,698.13 IDR 1,672,362.19 IDR 335.94 +0.02%
2026-08-15 IDR 1,672,362.19 IDR 1,672,281.69 IDR 80.51 +0%
2026-08-14 IDR 1,672,281.69 IDR 1,667,135.56 IDR 5,146.12 +0.31%
2026-08-13 IDR 1,667,135.56 IDR 1,692,279.7 IDR 25,144.14 −1.49%
2026-08-12 IDR 1,692,279.7 IDR 1,672,433.33 IDR 19,846.37 +1.19%
2026-08-11 IDR 1,672,433.33 IDR 1,680,568.51 IDR 8,135.19 −0.48%
2026-08-10 IDR 1,680,568.51 IDR 1,657,539.89 IDR 23,028.62 +1.39%
2026-08-09 IDR 1,657,539.89 IDR 1,656,652.14 IDR 887.75 +0.05%
2026-08-08 IDR 1,656,652.14 IDR 1,656,665.49 IDR 13.35 −0%
2026-08-07 IDR 1,656,665.49 IDR 1,630,344.14 IDR 26,321.35 +1.61%
2026-08-06 IDR 1,630,344.14 IDR 1,634,754.62 IDR 4,410.47 −0.27%
2026-08-05 IDR 1,634,754.62 IDR 1,568,753.74 IDR 66,000.87 +4.21%
2026-08-04 IDR 1,568,753.74 IDR 1,565,780.47 IDR 2,973.27 +0.19%
2026-08-03 IDR 1,565,780.47 IDR 1,574,224.15 IDR 8,443.68 −0.54%