سعر الذهب اليوم في لبنان – عيار 16
سعر الذهب اليوم في لبنانعيار 16
LBP 7,996,714.51
150.31 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 7,996,714.51 | LBP 7,996,564.21 | LBP 150.31 | +0% |
| 2026-10-17 | LBP 7,996,564.21 | LBP 7,993,546.22 | LBP 3,017.98 | +0.04% |
| 2026-10-16 | LBP 7,993,546.22 | LBP 7,980,262.92 | LBP 13,283.31 | +0.17% |
| 2026-10-15 | LBP 7,980,262.92 | LBP 7,871,665.52 | LBP 108,597.39 | +1.38% |
| 2026-10-14 | LBP 7,871,665.52 | LBP 7,977,518.68 | LBP 105,853.16 | −1.33% |
| 2026-10-13 | LBP 7,977,518.68 | LBP 8,014,211 | LBP 36,692.32 | −0.46% |
| 2026-10-12 | LBP 8,014,211 | LBP 8,054,620.04 | LBP 40,409.03 | −0.5% |
| 2026-10-11 | LBP 8,054,620.04 | LBP 8,049,632.02 | LBP 4,988.01 | +0.06% |
| 2026-10-10 | LBP 8,049,632.02 | LBP 8,049,510.13 | LBP 121.89 | +0% |
| 2026-10-09 | LBP 8,049,510.13 | LBP 7,950,022.63 | LBP 99,487.5 | +1.25% |
| 2026-10-08 | LBP 7,950,022.63 | LBP 7,895,034.08 | LBP 54,988.55 | +0.7% |
| 2026-10-07 | LBP 7,895,034.08 | LBP 8,000,651.33 | LBP 105,617.25 | −1.32% |
| 2026-10-06 | LBP 8,000,651.33 | LBP 7,931,616.24 | LBP 69,035.09 | +0.87% |
| 2026-10-05 | LBP 7,931,616.24 | LBP 7,945,821.64 | LBP 14,205.41 | −0.18% |
| 2026-10-04 | LBP 7,945,821.64 | LBP 7,943,288.55 | LBP 2,533.09 | +0.03% |
| 2026-10-03 | LBP 7,943,288.55 | LBP 7,949,342.11 | LBP 6,053.56 | −0.08% |
| 2026-10-02 | LBP 7,949,342.11 | LBP 8,026,537.84 | LBP 77,195.72 | −0.96% |
| 2026-10-01 | LBP 8,026,537.84 | LBP 7,976,762.77 | LBP 49,775.06 | +0.62% |
| 2026-09-30 | LBP 7,976,762.77 | LBP 8,022,543.34 | LBP 45,780.57 | −0.57% |
| 2026-09-29 | LBP 8,022,543.34 | LBP 7,921,628.32 | LBP 100,915.02 | +1.27% |
| 2026-09-28 | LBP 7,921,628.32 | LBP 8,177,607.83 | LBP 255,979.51 | −3.13% |
| 2026-09-27 | LBP 8,177,607.83 | LBP 8,220,584.95 | LBP 42,977.13 | −0.52% |
| 2026-09-26 | LBP 8,220,584.95 | LBP 8,217,160.47 | LBP 3,424.48 | +0.04% |
| 2026-09-25 | LBP 8,217,160.47 | LBP 8,203,519.8 | LBP 13,640.67 | +0.17% |
| 2026-09-24 | LBP 8,203,519.8 | LBP 8,226,811.42 | LBP 23,291.62 | −0.28% |
| 2026-09-23 | LBP 8,226,811.42 | LBP 8,376,156.23 | LBP 149,344.81 | −1.78% |
| 2026-09-22 | LBP 8,376,156.23 | LBP 8,375,630.63 | LBP 525.59 | +0.01% |
| 2026-09-21 | LBP 8,375,630.63 | LBP 8,391,144.53 | LBP 15,513.9 | −0.18% |
| 2026-09-20 | LBP 8,391,144.53 | LBP 8,399,334.35 | LBP 8,189.83 | −0.1% |
| 2026-09-19 | LBP 8,399,334.35 | LBP 8,401,855.78 | LBP 2,521.43 | −0.03% |