سعر الذهب اليوم في المجر – عيار 16
سعر الذهب اليوم في المجرعيار 16
HUF 30,141.27
312.20 (1.05%)عيار 16
USD 95.02
1.07 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 30,141.27 | HUF 29,829.07 | HUF 312.2 | +1.05% |
| 2026-09-02 | HUF 29,829.07 | HUF 30,008.88 | HUF 179.81 | −0.6% |
| 2026-08-31 | HUF 30,008.88 | HUF 30,110.56 | HUF 101.68 | −0.34% |
| 2026-08-30 | HUF 30,110.56 | HUF 30,097.85 | HUF 12.71 | +0.04% |
| 2026-08-29 | HUF 30,097.85 | HUF 30,095.36 | HUF 2.49 | +0.01% |
| 2026-08-28 | HUF 30,095.36 | HUF 30,748.96 | HUF 653.6 | −2.13% |
| 2026-08-26 | HUF 30,748.96 | HUF 30,832.5 | HUF 83.55 | −0.27% |
| 2026-08-25 | HUF 30,832.5 | HUF 31,210.2 | HUF 377.69 | −1.21% |
| 2026-08-24 | HUF 31,210.2 | HUF 30,858.14 | HUF 352.06 | +1.14% |
| 2026-08-23 | HUF 30,858.14 | HUF 30,631.22 | HUF 226.92 | +0.74% |
| 2026-08-22 | HUF 30,631.22 | HUF 30,630.09 | HUF 1.13 | +0% |
| 2026-08-21 | HUF 30,630.09 | HUF 30,236.45 | HUF 393.64 | +1.3% |
| 2026-08-20 | HUF 30,236.45 | HUF 30,176.56 | HUF 59.89 | +0.2% |
| 2026-08-19 | HUF 30,176.56 | HUF 29,387.2 | HUF 789.35 | +2.69% |
| 2026-08-18 | HUF 29,387.2 | HUF 29,753.49 | HUF 366.28 | −1.23% |
| 2026-08-17 | HUF 29,753.49 | HUF 29,422.52 | HUF 330.97 | +1.12% |
| 2026-08-16 | HUF 29,422.52 | HUF 29,432.44 | HUF 9.93 | −0.03% |
| 2026-08-15 | HUF 29,432.44 | HUF 29,428.71 | HUF 3.73 | +0.01% |
| 2026-08-14 | HUF 29,428.71 | HUF 29,392.32 | HUF 36.4 | +0.12% |
| 2026-08-13 | HUF 29,392.32 | HUF 29,950.45 | HUF 558.13 | −1.86% |
| 2026-08-12 | HUF 29,950.45 | HUF 29,691.51 | HUF 258.94 | +0.87% |
| 2026-08-11 | HUF 29,691.51 | HUF 29,791.06 | HUF 99.54 | −0.33% |
| 2026-08-10 | HUF 29,791.06 | HUF 29,255.65 | HUF 535.41 | +1.83% |
| 2026-08-09 | HUF 29,255.65 | HUF 29,222.34 | HUF 33.31 | +0.11% |
| 2026-08-08 | HUF 29,222.34 | HUF 29,222.3 | HUF 0.04 | +0% |
| 2026-08-07 | HUF 29,222.3 | HUF 28,838.27 | HUF 384.03 | +1.33% |
| 2026-08-06 | HUF 28,838.27 | HUF 28,625.34 | HUF 212.93 | +0.74% |
| 2026-08-05 | HUF 28,625.34 | HUF 27,327.35 | HUF 1,297.99 | +4.75% |
| 2026-08-04 | HUF 27,327.35 | HUF 27,551.36 | HUF 224.01 | −0.81% |
| 2026-08-03 | HUF 27,551.36 | HUF 27,524.01 | HUF 27.35 | +0.1% |