سعر الذهب اليوم في المجر – عيار 16
سعر الذهب اليوم في المجرعيار 16
HUF 28,860.54
0.35 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 28,860.54 | HUF 28,860.2 | HUF 0.35 | +0% |
| 2026-10-17 | HUF 28,860.2 | HUF 28,858.07 | HUF 2.13 | +0.01% |
| 2026-10-16 | HUF 28,858.07 | HUF 28,912.45 | HUF 54.38 | −0.19% |
| 2026-10-15 | HUF 28,912.45 | HUF 28,612.2 | HUF 300.25 | +1.05% |
| 2026-10-14 | HUF 28,612.2 | HUF 28,947.08 | HUF 334.88 | −1.16% |
| 2026-10-13 | HUF 28,947.08 | HUF 29,243.17 | HUF 296.09 | −1.01% |
| 2026-10-12 | HUF 29,243.17 | HUF 29,307.34 | HUF 64.17 | −0.22% |
| 2026-10-11 | HUF 29,307.34 | HUF 29,254.77 | HUF 52.57 | +0.18% |
| 2026-10-10 | HUF 29,254.77 | HUF 29,256.53 | HUF 1.76 | −0.01% |
| 2026-10-09 | HUF 29,256.53 | HUF 28,944.17 | HUF 312.36 | +1.08% |
| 2026-10-08 | HUF 28,944.17 | HUF 28,807.7 | HUF 136.47 | +0.47% |
| 2026-10-07 | HUF 28,807.7 | HUF 28,967.19 | HUF 159.48 | −0.55% |
| 2026-10-06 | HUF 28,967.19 | HUF 29,047.07 | HUF 79.88 | −0.28% |
| 2026-10-05 | HUF 29,047.07 | HUF 29,072.16 | HUF 25.09 | −0.09% |
| 2026-10-04 | HUF 29,072.16 | HUF 29,061.82 | HUF 10.34 | +0.04% |
| 2026-10-03 | HUF 29,061.82 | HUF 29,064.42 | HUF 2.61 | −0.01% |
| 2026-10-02 | HUF 29,064.42 | HUF 29,379.43 | HUF 315 | −1.07% |
| 2026-10-01 | HUF 29,379.43 | HUF 28,782.65 | HUF 596.77 | +2.07% |
| 2026-09-30 | HUF 28,782.65 | HUF 29,001.12 | HUF 218.46 | −0.75% |
| 2026-09-29 | HUF 29,001.12 | HUF 28,571.7 | HUF 429.42 | +1.5% |
| 2026-09-28 | HUF 28,571.7 | HUF 29,310.38 | HUF 738.68 | −2.52% |
| 2026-09-27 | HUF 29,310.38 | HUF 29,435.96 | HUF 125.58 | −0.43% |
| 2026-09-26 | HUF 29,435.96 | HUF 29,432.27 | HUF 3.69 | +0.01% |
| 2026-09-25 | HUF 29,432.27 | HUF 29,479.4 | HUF 47.13 | −0.16% |
| 2026-09-24 | HUF 29,479.4 | HUF 29,494.33 | HUF 14.93 | −0.05% |
| 2026-09-23 | HUF 29,494.33 | HUF 29,560.23 | HUF 65.9 | −0.22% |
| 2026-09-22 | HUF 29,560.23 | HUF 29,497.38 | HUF 62.84 | +0.21% |
| 2026-09-21 | HUF 29,497.38 | HUF 29,770.46 | HUF 273.08 | −0.92% |
| 2026-09-20 | HUF 29,770.46 | HUF 29,754.52 | HUF 15.94 | +0.05% |
| 2026-09-19 | HUF 29,754.52 | HUF 29,743.57 | HUF 10.95 | +0.04% |