سعر الذهب اليوم في كندا – عيار 16
سعر الذهب اليوم في كنداعيار 16
CAD 131.31
1.23 (0.95%)عيار 16
USD 94.95
0.99 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 16 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 131.31 | CAD 130.08 | CAD 1.23 | +0.95% |
| 2026-09-02 | CAD 130.08 | CAD 132.24 | CAD 2.17 | −1.64% |
| 2026-08-31 | CAD 132.24 | CAD 132.87 | CAD 0.63 | −0.47% |
| 2026-08-30 | CAD 132.87 | CAD 132.79 | CAD 0.08 | +0.06% |
| 2026-08-29 | CAD 132.79 | CAD 132.78 | CAD 0.01 | +0.01% |
| 2026-08-28 | CAD 132.78 | CAD 137.36 | CAD 4.58 | −3.33% |
| 2026-08-26 | CAD 137.36 | CAD 138.04 | CAD 0.68 | −0.49% |
| 2026-08-25 | CAD 138.04 | CAD 138.99 | CAD 0.95 | −0.68% |
| 2026-08-24 | CAD 138.99 | CAD 137.05 | CAD 1.94 | +1.41% |
| 2026-08-23 | CAD 137.05 | CAD 135.83 | CAD 1.22 | +0.9% |
| 2026-08-22 | CAD 135.83 | CAD 135.83 | CAD 0 | +0% |
| 2026-08-21 | CAD 135.83 | CAD 133.5 | CAD 2.32 | +1.74% |
| 2026-08-20 | CAD 133.5 | CAD 133.6 | CAD 0.09 | −0.07% |
| 2026-08-19 | CAD 133.6 | CAD 129.32 | CAD 4.28 | +3.31% |
| 2026-08-18 | CAD 129.32 | CAD 131.39 | CAD 2.08 | −1.58% |
| 2026-08-17 | CAD 131.39 | CAD 130.13 | CAD 1.26 | +0.97% |
| 2026-08-16 | CAD 130.13 | CAD 130.16 | CAD 0.02 | −0.02% |
| 2026-08-15 | CAD 130.16 | CAD 130.15 | CAD 0.01 | +0.01% |
| 2026-08-14 | CAD 130.15 | CAD 129.92 | CAD 0.23 | +0.18% |
| 2026-08-13 | CAD 129.92 | CAD 132.08 | CAD 2.17 | −1.64% |
| 2026-08-12 | CAD 132.08 | CAD 130.55 | CAD 1.53 | +1.17% |
| 2026-08-11 | CAD 130.55 | CAD 131.56 | CAD 1 | −0.76% |
| 2026-08-10 | CAD 131.56 | CAD 129.9 | CAD 1.66 | +1.28% |
| 2026-08-09 | CAD 129.9 | CAD 129.73 | CAD 0.16 | +0.13% |
| 2026-08-08 | CAD 129.73 | CAD 129.73 | CAD 0 | +0% |
| 2026-08-07 | CAD 129.73 | CAD 127.51 | CAD 2.22 | +1.74% |
| 2026-08-06 | CAD 127.51 | CAD 128.09 | CAD 0.58 | −0.45% |
| 2026-08-05 | CAD 128.09 | CAD 122.79 | CAD 5.3 | +4.31% |
| 2026-08-04 | CAD 122.79 | CAD 122.36 | CAD 0.43 | +0.36% |
| 2026-08-03 | CAD 122.36 | CAD 122.29 | CAD 0.07 | +0.06% |