سعر الذهب اليوم في كندا – عيار 16
سعر الذهب اليوم في كنداعيار 16
CAD 126.24
0.00 (0.00%)عيار 16
USD 89.28
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 16 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 126.24 | CAD 126.24 | CAD 0 | +0% |
| 2026-10-17 | CAD 126.24 | CAD 126.23 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 126.23 | CAD 126.53 | CAD 0.31 | −0.24% |
| 2026-10-15 | CAD 126.53 | CAD 125 | CAD 1.54 | +1.23% |
| 2026-10-14 | CAD 125 | CAD 126.68 | CAD 1.69 | −1.33% |
| 2026-10-13 | CAD 126.68 | CAD 127.77 | CAD 1.09 | −0.85% |
| 2026-10-12 | CAD 127.77 | CAD 128.26 | CAD 0.48 | −0.38% |
| 2026-10-11 | CAD 128.26 | CAD 128.17 | CAD 0.09 | +0.07% |
| 2026-10-10 | CAD 128.17 | CAD 128.17 | CAD 0 | +0% |
| 2026-10-09 | CAD 128.17 | CAD 126.29 | CAD 1.87 | +1.48% |
| 2026-10-08 | CAD 126.29 | CAD 125.69 | CAD 0.61 | +0.48% |
| 2026-10-07 | CAD 125.69 | CAD 126.93 | CAD 1.24 | −0.98% |
| 2026-10-06 | CAD 126.93 | CAD 126.51 | CAD 0.42 | +0.33% |
| 2026-10-05 | CAD 126.51 | CAD 126.62 | CAD 0.11 | −0.09% |
| 2026-10-04 | CAD 126.62 | CAD 126.49 | CAD 0.13 | +0.1% |
| 2026-10-03 | CAD 126.49 | CAD 126.49 | CAD 0 | +0% |
| 2026-10-02 | CAD 126.49 | CAD 127.42 | CAD 0.93 | −0.73% |
| 2026-10-01 | CAD 127.42 | CAD 126.76 | CAD 0.66 | +0.52% |
| 2026-09-30 | CAD 126.76 | CAD 127.14 | CAD 0.38 | −0.3% |
| 2026-09-29 | CAD 127.14 | CAD 125.43 | CAD 1.71 | +1.37% |
| 2026-09-28 | CAD 125.43 | CAD 129.24 | CAD 3.81 | −2.95% |
| 2026-09-27 | CAD 129.24 | CAD 129.88 | CAD 0.63 | −0.49% |
| 2026-09-26 | CAD 129.88 | CAD 129.86 | CAD 0.02 | +0.02% |
| 2026-09-25 | CAD 129.86 | CAD 129.58 | CAD 0.27 | +0.21% |
| 2026-09-24 | CAD 129.58 | CAD 129.6 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 129.6 | CAD 131.55 | CAD 1.95 | −1.48% |
| 2026-09-22 | CAD 131.55 | CAD 131.27 | CAD 0.28 | +0.21% |
| 2026-09-21 | CAD 131.27 | CAD 131.23 | CAD 0.04 | +0.03% |
| 2026-09-20 | CAD 131.23 | CAD 131.23 | CAD 0 | −0% |
| 2026-09-19 | CAD 131.23 | CAD 131.21 | CAD 0.02 | +0.01% |