سعر البلاديوم اليوم في الإمارات – الأونصة
سعر البلاديوم اليوم في الإماراتالأونصة
AED 4,089.77
0.04 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 4,089.77 | AED 4,089.73 | AED 0.04 | +0% |
| 2026-10-17 | AED 4,089.73 | AED 4,089.73 | AED 0 | +0% |
| 2026-10-16 | AED 4,089.73 | AED 4,152.81 | AED 63.09 | −1.52% |
| 2026-10-15 | AED 4,152.81 | AED 4,034.03 | AED 118.79 | +2.94% |
| 2026-10-14 | AED 4,034.03 | AED 4,134.16 | AED 100.14 | −2.42% |
| 2026-10-13 | AED 4,134.16 | AED 4,205.67 | AED 71.51 | −1.7% |
| 2026-10-12 | AED 4,205.67 | AED 4,256.98 | AED 51.31 | −1.21% |
| 2026-10-11 | AED 4,256.98 | AED 4,222.86 | AED 34.11 | +0.81% |
| 2026-10-10 | AED 4,222.86 | AED 4,222.99 | AED 0.12 | −0% |
| 2026-10-09 | AED 4,222.99 | AED 4,163.13 | AED 59.86 | +1.44% |
| 2026-10-08 | AED 4,163.13 | AED 4,124.76 | AED 38.37 | +0.93% |
| 2026-10-07 | AED 4,124.76 | AED 4,310.77 | AED 186.01 | −4.32% |
| 2026-10-06 | AED 4,310.77 | AED 4,314.63 | AED 3.86 | −0.09% |
| 2026-10-05 | AED 4,314.63 | AED 4,324.61 | AED 9.98 | −0.23% |
| 2026-10-04 | AED 4,324.61 | AED 4,299.25 | AED 25.35 | +0.59% |
| 2026-10-03 | AED 4,299.25 | AED 4,299.38 | AED 0.13 | −0% |
| 2026-10-02 | AED 4,299.38 | AED 4,349.22 | AED 49.84 | −1.15% |
| 2026-10-01 | AED 4,349.22 | AED 4,431.05 | AED 81.83 | −1.85% |
| 2026-09-30 | AED 4,431.05 | AED 4,519.09 | AED 88.04 | −1.95% |
| 2026-09-29 | AED 4,519.09 | AED 4,466.75 | AED 52.34 | +1.17% |
| 2026-09-28 | AED 4,466.75 | AED 4,623.83 | AED 157.08 | −3.4% |
| 2026-09-27 | AED 4,623.83 | AED 4,668.78 | AED 44.96 | −0.96% |
| 2026-09-26 | AED 4,668.78 | AED 4,668.9 | AED 0.11 | −0% |
| 2026-09-25 | AED 4,668.9 | AED 4,663.99 | AED 4.91 | +0.11% |
| 2026-09-24 | AED 4,663.99 | AED 4,659.28 | AED 4.71 | +0.1% |
| 2026-09-23 | AED 4,659.28 | AED 4,831.6 | AED 172.33 | −3.57% |
| 2026-09-22 | AED 4,831.6 | AED 4,843.11 | AED 11.51 | −0.24% |
| 2026-09-21 | AED 4,843.11 | AED 4,810.99 | AED 32.11 | +0.67% |
| 2026-09-20 | AED 4,810.99 | AED 4,794.88 | AED 16.11 | +0.34% |
| 2026-09-19 | AED 4,794.88 | AED 4,795.02 | AED 0.14 | −0% |