سعر البلاديوم اليوم في البرازيل – الأونصة
سعر البلاديوم اليوم في البرازيلالأونصة
BRL 5,644.68
0.38 (0.01%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BRL 5,644.68 | BRL 5,645.06 | BRL 0.38 | −0.01% |
| 2026-10-17 | BRL 5,645.06 | BRL 5,645.24 | BRL 0.18 | −0% |
| 2026-10-16 | BRL 5,645.24 | BRL 5,765.42 | BRL 120.19 | −2.08% |
| 2026-10-15 | BRL 5,765.42 | BRL 5,544.97 | BRL 220.46 | +3.98% |
| 2026-10-14 | BRL 5,544.97 | BRL 5,659.58 | BRL 114.61 | −2.03% |
| 2026-10-13 | BRL 5,659.58 | BRL 5,710.6 | BRL 51.02 | −0.89% |
| 2026-10-12 | BRL 5,710.6 | BRL 5,779.18 | BRL 68.58 | −1.19% |
| 2026-10-11 | BRL 5,779.18 | BRL 5,736.7 | BRL 42.48 | +0.74% |
| 2026-10-10 | BRL 5,736.7 | BRL 5,738.8 | BRL 2.1 | −0.04% |
| 2026-10-09 | BRL 5,738.8 | BRL 5,689.3 | BRL 49.5 | +0.87% |
| 2026-10-08 | BRL 5,689.3 | BRL 5,639.86 | BRL 49.44 | +0.88% |
| 2026-10-07 | BRL 5,639.86 | BRL 5,848.43 | BRL 208.57 | −3.57% |
| 2026-10-06 | BRL 5,848.43 | BRL 5,871.71 | BRL 23.28 | −0.4% |
| 2026-10-05 | BRL 5,871.71 | BRL 6,145.61 | BRL 273.9 | −4.46% |
| 2026-10-04 | BRL 6,145.61 | BRL 6,109.51 | BRL 36.1 | +0.59% |
| 2026-10-03 | BRL 6,109.51 | BRL 6,112.51 | BRL 3 | −0.05% |
| 2026-10-02 | BRL 6,112.51 | BRL 6,185.92 | BRL 73.41 | −1.19% |
| 2026-10-01 | BRL 6,185.92 | BRL 6,251.94 | BRL 66.03 | −1.06% |
| 2026-09-30 | BRL 6,251.94 | BRL 6,402.21 | BRL 150.27 | −2.35% |
| 2026-09-29 | BRL 6,402.21 | BRL 6,353.23 | BRL 48.98 | +0.77% |
| 2026-09-28 | BRL 6,353.23 | BRL 6,527.54 | BRL 174.31 | −2.67% |
| 2026-09-27 | BRL 6,527.54 | BRL 6,591.42 | BRL 63.88 | −0.97% |
| 2026-09-26 | BRL 6,591.42 | BRL 6,590.55 | BRL 0.86 | +0.01% |
| 2026-09-25 | BRL 6,590.55 | BRL 6,593.28 | BRL 2.73 | −0.04% |
| 2026-09-24 | BRL 6,593.28 | BRL 6,553.59 | BRL 39.69 | +0.61% |
| 2026-09-23 | BRL 6,553.59 | BRL 6,711.22 | BRL 157.64 | −2.35% |
| 2026-09-22 | BRL 6,711.22 | BRL 6,741.89 | BRL 30.67 | −0.45% |
| 2026-09-21 | BRL 6,741.89 | BRL 6,738.32 | BRL 3.57 | +0.05% |
| 2026-09-20 | BRL 6,738.32 | BRL 6,715.7 | BRL 22.62 | +0.34% |
| 2026-09-19 | BRL 6,715.7 | BRL 6,715.78 | BRL 0.08 | −0% |