سعر البلاديوم اليوم في البرازيل – الأونصة
سعر البلاديوم اليوم في البرازيلالأونصة
BRL 6,945.84
54.18 (0.79%)الأونصة
USD 1,363.84
10.64 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BRL 6,945.84 | BRL 6,891.66 | BRL 54.18 | +0.79% |
| 2026-09-02 | BRL 6,891.66 | BRL 7,100.53 | BRL 208.87 | −2.94% |
| 2026-08-31 | BRL 7,100.53 | BRL 7,411.94 | BRL 311.41 | −4.2% |
| 2026-08-30 | BRL 7,411.94 | BRL 7,383.68 | BRL 28.27 | +0.38% |
| 2026-08-29 | BRL 7,383.68 | BRL 7,381.4 | BRL 2.28 | +0.03% |
| 2026-08-28 | BRL 7,381.4 | BRL 6,856.21 | BRL 525.19 | +7.66% |
| 2026-08-26 | BRL 6,856.21 | BRL 6,915.42 | BRL 59.21 | −0.86% |
| 2026-08-25 | BRL 6,915.42 | BRL 7,049.83 | BRL 134.4 | −1.91% |
| 2026-08-24 | BRL 7,049.83 | BRL 6,962.52 | BRL 87.31 | +1.25% |
| 2026-08-23 | BRL 6,962.52 | BRL 6,935.29 | BRL 27.22 | +0.39% |
| 2026-08-22 | BRL 6,935.29 | BRL 6,935.51 | BRL 0.22 | −0% |
| 2026-08-21 | BRL 6,935.51 | BRL 6,940.9 | BRL 5.39 | −0.08% |
| 2026-08-20 | BRL 6,940.9 | BRL 6,943.54 | BRL 2.63 | −0.04% |
| 2026-08-19 | BRL 6,943.54 | BRL 6,716.27 | BRL 227.27 | +3.38% |
| 2026-08-18 | BRL 6,716.27 | BRL 6,904.98 | BRL 188.72 | −2.73% |
| 2026-08-17 | BRL 6,904.98 | BRL 6,930.95 | BRL 25.96 | −0.37% |
| 2026-08-16 | BRL 6,930.95 | BRL 6,875.15 | BRL 55.79 | +0.81% |
| 2026-08-15 | BRL 6,875.15 | BRL 6,874.23 | BRL 0.92 | +0.01% |
| 2026-08-14 | BRL 6,874.23 | BRL 6,808.44 | BRL 65.79 | +0.97% |
| 2026-08-13 | BRL 6,808.44 | BRL 7,114.36 | BRL 305.92 | −4.3% |
| 2026-08-12 | BRL 7,114.36 | BRL 7,057.99 | BRL 56.38 | +0.8% |
| 2026-08-11 | BRL 7,057.99 | BRL 7,105.75 | BRL 47.77 | −0.67% |
| 2026-08-10 | BRL 7,105.75 | BRL 6,996.69 | BRL 109.06 | +1.56% |
| 2026-08-09 | BRL 6,996.69 | BRL 7,017.24 | BRL 20.55 | −0.29% |
| 2026-08-08 | BRL 7,017.24 | BRL 7,016.6 | BRL 0.64 | +0.01% |
| 2026-08-07 | BRL 7,016.6 | BRL 7,027.42 | BRL 10.83 | −0.15% |
| 2026-08-06 | BRL 7,027.42 | BRL 7,063.88 | BRL 36.45 | −0.52% |
| 2026-08-05 | BRL 7,063.88 | BRL 6,934.11 | BRL 129.76 | +1.87% |
| 2026-08-04 | BRL 6,934.11 | BRL 6,455.44 | BRL 478.68 | +7.42% |
| 2026-08-03 | BRL 6,455.44 | BRL 6,561.91 | BRL 106.47 | −1.62% |