سعر البلاديوم اليوم في أستراليا – الأونصة
سعر البلاديوم اليوم في أسترالياالأونصة
AUD 1,603.02
0.08 (0.01%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 1,603.02 | AUD 1,603.1 | AUD 0.08 | −0.01% |
| 2026-10-17 | AUD 1,603.1 | AUD 1,603.13 | AUD 0.03 | −0% |
| 2026-10-16 | AUD 1,603.13 | AUD 1,634.54 | AUD 31.42 | −1.92% |
| 2026-10-15 | AUD 1,634.54 | AUD 1,574.4 | AUD 60.14 | +3.82% |
| 2026-10-14 | AUD 1,574.4 | AUD 1,611.9 | AUD 37.5 | −2.33% |
| 2026-10-13 | AUD 1,611.9 | AUD 1,645.97 | AUD 34.06 | −2.07% |
| 2026-10-12 | AUD 1,645.97 | AUD 1,658.8 | AUD 12.83 | −0.77% |
| 2026-10-11 | AUD 1,658.8 | AUD 1,646.18 | AUD 12.62 | +0.77% |
| 2026-10-10 | AUD 1,646.18 | AUD 1,646.29 | AUD 0.11 | −0.01% |
| 2026-10-09 | AUD 1,646.29 | AUD 1,628.55 | AUD 17.75 | +1.09% |
| 2026-10-08 | AUD 1,628.55 | AUD 1,613.03 | AUD 15.52 | +0.96% |
| 2026-10-07 | AUD 1,613.03 | AUD 1,681.24 | AUD 68.21 | −4.06% |
| 2026-10-06 | AUD 1,681.24 | AUD 1,685.56 | AUD 4.32 | −0.26% |
| 2026-10-05 | AUD 1,685.56 | AUD 1,693.38 | AUD 7.82 | −0.46% |
| 2026-10-04 | AUD 1,693.38 | AUD 1,682.78 | AUD 10.6 | +0.63% |
| 2026-10-03 | AUD 1,682.78 | AUD 1,682.82 | AUD 0.04 | −0% |
| 2026-10-02 | AUD 1,682.82 | AUD 1,709.26 | AUD 26.44 | −1.55% |
| 2026-10-01 | AUD 1,709.26 | AUD 1,736.49 | AUD 27.23 | −1.57% |
| 2026-09-30 | AUD 1,736.49 | AUD 1,760.95 | AUD 24.46 | −1.39% |
| 2026-09-29 | AUD 1,760.95 | AUD 1,733.69 | AUD 27.26 | +1.57% |
| 2026-09-28 | AUD 1,733.69 | AUD 1,795.8 | AUD 62.11 | −3.46% |
| 2026-09-27 | AUD 1,795.8 | AUD 1,809.73 | AUD 13.93 | −0.77% |
| 2026-09-26 | AUD 1,809.73 | AUD 1,809.76 | AUD 0.03 | −0% |
| 2026-09-25 | AUD 1,809.76 | AUD 1,811.79 | AUD 2.03 | −0.11% |
| 2026-09-24 | AUD 1,811.79 | AUD 1,802.74 | AUD 9.05 | +0.5% |
| 2026-09-23 | AUD 1,802.74 | AUD 1,849.55 | AUD 46.82 | −2.53% |
| 2026-09-22 | AUD 1,849.55 | AUD 1,852.26 | AUD 2.7 | −0.15% |
| 2026-09-21 | AUD 1,852.26 | AUD 1,839.3 | AUD 12.95 | +0.7% |
| 2026-09-20 | AUD 1,839.3 | AUD 1,831.79 | AUD 7.51 | +0.41% |
| 2026-09-19 | AUD 1,831.79 | AUD 1,832.44 | AUD 0.65 | −0.04% |