سعر البلاديوم اليوم في ماليزيا – الأونصة
سعر البلاديوم اليوم في ماليزياالأونصة
MYR 4,546
0.00 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 4,546 | MYR 4,546 | MYR 0 | −0% |
| 2026-10-17 | MYR 4,546 | MYR 4,545.91 | MYR 0.09 | +0% |
| 2026-10-16 | MYR 4,545.91 | MYR 4,616.39 | MYR 70.49 | −1.53% |
| 2026-10-15 | MYR 4,616.39 | MYR 4,484.92 | MYR 131.47 | +2.93% |
| 2026-10-14 | MYR 4,484.92 | MYR 4,598.49 | MYR 113.57 | −2.47% |
| 2026-10-13 | MYR 4,598.49 | MYR 4,677.57 | MYR 79.08 | −1.69% |
| 2026-10-12 | MYR 4,677.57 | MYR 4,734.92 | MYR 57.35 | −1.21% |
| 2026-10-11 | MYR 4,734.92 | MYR 4,697.1 | MYR 37.82 | +0.81% |
| 2026-10-10 | MYR 4,697.1 | MYR 4,697.65 | MYR 0.55 | −0.01% |
| 2026-10-09 | MYR 4,697.65 | MYR 4,637.1 | MYR 60.56 | +1.31% |
| 2026-10-08 | MYR 4,637.1 | MYR 4,589.63 | MYR 47.47 | +1.03% |
| 2026-10-07 | MYR 4,589.63 | MYR 4,795.18 | MYR 205.56 | −4.29% |
| 2026-10-06 | MYR 4,795.18 | MYR 4,800.68 | MYR 5.5 | −0.11% |
| 2026-10-05 | MYR 4,800.68 | MYR 4,809.82 | MYR 9.14 | −0.19% |
| 2026-10-04 | MYR 4,809.82 | MYR 4,781.42 | MYR 28.39 | +0.59% |
| 2026-10-03 | MYR 4,781.42 | MYR 4,781.51 | MYR 0.09 | −0% |
| 2026-10-02 | MYR 4,781.51 | MYR 4,838.03 | MYR 56.52 | −1.17% |
| 2026-10-01 | MYR 4,838.03 | MYR 4,922.09 | MYR 84.06 | −1.71% |
| 2026-09-30 | MYR 4,922.09 | MYR 5,023.28 | MYR 101.18 | −2.01% |
| 2026-09-29 | MYR 5,023.28 | MYR 4,966.76 | MYR 56.51 | +1.14% |
| 2026-09-28 | MYR 4,966.76 | MYR 5,129.09 | MYR 162.32 | −3.16% |
| 2026-09-27 | MYR 5,129.09 | MYR 5,178.45 | MYR 49.37 | −0.95% |
| 2026-09-26 | MYR 5,178.45 | MYR 5,178.45 | MYR 0 | −0% |
| 2026-09-25 | MYR 5,178.45 | MYR 5,188.83 | MYR 10.38 | −0.2% |
| 2026-09-24 | MYR 5,188.83 | MYR 5,175.84 | MYR 12.99 | +0.25% |
| 2026-09-23 | MYR 5,175.84 | MYR 5,361.28 | MYR 185.44 | −3.46% |
| 2026-09-22 | MYR 5,361.28 | MYR 5,377.19 | MYR 15.91 | −0.3% |
| 2026-09-21 | MYR 5,377.19 | MYR 5,347.24 | MYR 29.95 | +0.56% |
| 2026-09-20 | MYR 5,347.24 | MYR 5,328.5 | MYR 18.73 | +0.35% |
| 2026-09-19 | MYR 5,328.5 | MYR 5,328.5 | MYR 0 | +0% |