سعر البلاديوم اليوم في ليبيا – الأونصة
سعر البلاديوم اليوم في ليبياالأونصة
LYD 8,657.72
58.14 (0.68%)الأونصة
USD 1,364.04
10.85 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LYD 8,657.72 | LYD 8,599.59 | LYD 58.14 | +0.68% |
| 2026-09-02 | LYD 8,599.59 | LYD 8,698.85 | LYD 99.26 | −1.14% |
| 2026-08-31 | LYD 8,698.85 | LYD 9,099.86 | LYD 401 | −4.41% |
| 2026-08-30 | LYD 9,099.86 | LYD 9,017.32 | LYD 82.54 | +0.92% |
| 2026-08-29 | LYD 9,017.32 | LYD 9,018.64 | LYD 1.32 | −0.01% |
| 2026-08-28 | LYD 9,018.64 | LYD 8,433.51 | LYD 585.13 | +6.94% |
| 2026-08-26 | LYD 8,433.51 | LYD 8,496.8 | LYD 63.29 | −0.74% |
| 2026-08-25 | LYD 8,496.8 | LYD 8,660.42 | LYD 163.62 | −1.89% |
| 2026-08-24 | LYD 8,660.42 | LYD 8,617.72 | LYD 42.7 | +0.5% |
| 2026-08-23 | LYD 8,617.72 | LYD 8,578.02 | LYD 39.7 | +0.46% |
| 2026-08-22 | LYD 8,578.02 | LYD 8,577.25 | LYD 0.77 | +0.01% |
| 2026-08-21 | LYD 8,577.25 | LYD 8,490.94 | LYD 86.31 | +1.02% |
| 2026-08-20 | LYD 8,490.94 | LYD 8,515.5 | LYD 24.56 | −0.29% |
| 2026-08-19 | LYD 8,515.5 | LYD 8,206.79 | LYD 308.71 | +3.76% |
| 2026-08-18 | LYD 8,206.79 | LYD 8,433.31 | LYD 226.52 | −2.69% |
| 2026-08-17 | LYD 8,433.31 | LYD 8,440.21 | LYD 6.9 | −0.08% |
| 2026-08-16 | LYD 8,440.21 | LYD 8,375.68 | LYD 64.54 | +0.77% |
| 2026-08-15 | LYD 8,375.68 | LYD 8,378.64 | LYD 2.96 | −0.04% |
| 2026-08-14 | LYD 8,378.64 | LYD 8,337.22 | LYD 41.42 | +0.5% |
| 2026-08-13 | LYD 8,337.22 | LYD 8,731.55 | LYD 394.33 | −4.52% |
| 2026-08-12 | LYD 8,731.55 | LYD 8,684.73 | LYD 46.82 | +0.54% |
| 2026-08-11 | LYD 8,684.73 | LYD 8,867.46 | LYD 182.73 | −2.06% |
| 2026-08-10 | LYD 8,867.46 | LYD 8,728.32 | LYD 139.14 | +1.59% |
| 2026-08-09 | LYD 8,728.32 | LYD 8,772.63 | LYD 44.32 | −0.51% |
| 2026-08-08 | LYD 8,772.63 | LYD 8,784.82 | LYD 12.18 | −0.14% |
| 2026-08-07 | LYD 8,784.82 | LYD 8,746.57 | LYD 38.25 | +0.44% |
| 2026-08-06 | LYD 8,746.57 | LYD 8,761.7 | LYD 15.13 | −0.17% |
| 2026-08-05 | LYD 8,761.7 | LYD 8,591.29 | LYD 170.41 | +1.98% |
| 2026-08-04 | LYD 8,591.29 | LYD 8,079.75 | LYD 511.54 | +6.33% |
| 2026-08-03 | LYD 8,079.75 | LYD 8,245.05 | LYD 165.3 | −2% |