سعر البلاديوم اليوم في تونس – الأونصة
سعر البلاديوم اليوم في تونسالأونصة
TND 3,330.44
3.73 (0.11%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 3,330.44 | TND 3,326.71 | TND 3.73 | +0.11% |
| 2026-10-17 | TND 3,326.71 | TND 3,321.89 | TND 4.82 | +0.15% |
| 2026-10-16 | TND 3,321.89 | TND 3,393.91 | TND 72.02 | −2.12% |
| 2026-10-15 | TND 3,393.91 | TND 3,628.44 | TND 234.53 | −6.46% |
| 2026-10-14 | TND 3,628.44 | TND 3,385.33 | TND 243.12 | +7.18% |
| 2026-10-13 | TND 3,385.33 | TND 3,426.93 | TND 41.61 | −1.21% |
| 2026-10-12 | TND 3,426.93 | TND 3,460.89 | TND 33.95 | −0.98% |
| 2026-10-11 | TND 3,460.89 | TND 3,432.78 | TND 28.1 | +0.82% |
| 2026-10-10 | TND 3,432.78 | TND 3,432.78 | TND 0 | +0% |
| 2026-10-09 | TND 3,432.78 | TND 3,395.43 | TND 37.35 | +1.1% |
| 2026-10-08 | TND 3,395.43 | TND 3,364.52 | TND 30.9 | +0.92% |
| 2026-10-07 | TND 3,364.52 | TND 3,511.95 | TND 147.43 | −4.2% |
| 2026-10-06 | TND 3,511.95 | TND 3,509.69 | TND 2.26 | +0.06% |
| 2026-10-05 | TND 3,509.69 | TND 3,513.62 | TND 3.93 | −0.11% |
| 2026-10-04 | TND 3,513.62 | TND 3,499.15 | TND 14.47 | +0.41% |
| 2026-10-03 | TND 3,499.15 | TND 3,505.35 | TND 6.2 | −0.18% |
| 2026-10-02 | TND 3,505.35 | TND 3,542.69 | TND 37.34 | −1.05% |
| 2026-10-01 | TND 3,542.69 | TND 3,591.09 | TND 48.39 | −1.35% |
| 2026-09-30 | TND 3,591.09 | TND 3,655.06 | TND 63.98 | −1.75% |
| 2026-09-29 | TND 3,655.06 | TND 3,618.17 | TND 36.89 | +1.02% |
| 2026-09-28 | TND 3,618.17 | TND 3,711.16 | TND 92.98 | −2.51% |
| 2026-09-27 | TND 3,711.16 | TND 3,748.79 | TND 37.63 | −1% |
| 2026-09-26 | TND 3,748.79 | TND 3,747.85 | TND 0.93 | +0.02% |
| 2026-09-25 | TND 3,747.85 | TND 3,746.71 | TND 1.14 | +0.03% |
| 2026-09-24 | TND 3,746.71 | TND 3,733.3 | TND 13.41 | +0.36% |
| 2026-09-23 | TND 3,733.3 | TND 3,877.7 | TND 144.4 | −3.72% |
| 2026-09-22 | TND 3,877.7 | TND 3,882.49 | TND 4.8 | −0.12% |
| 2026-09-21 | TND 3,882.49 | TND 3,843.33 | TND 39.16 | +1.02% |
| 2026-09-20 | TND 3,843.33 | TND 3,835.92 | TND 7.41 | +0.19% |
| 2026-09-19 | TND 3,835.92 | TND 3,840.06 | TND 4.13 | −0.11% |