سعر البلاديوم اليوم في جنوب أفريقيا – الأونصة
سعر البلاديوم اليوم في جنوب أفريقياالأونصة
ZAR 18,355.93
0.00 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 18,355.93 | ZAR 18,355.93 | ZAR 0 | +0% |
| 2026-10-17 | ZAR 18,355.93 | ZAR 18,355.89 | ZAR 0.04 | +0% |
| 2026-10-16 | ZAR 18,355.89 | ZAR 18,676.46 | ZAR 320.57 | −1.72% |
| 2026-10-15 | ZAR 18,676.46 | ZAR 18,225.12 | ZAR 451.34 | +2.48% |
| 2026-10-14 | ZAR 18,225.12 | ZAR 18,556.41 | ZAR 331.28 | −1.79% |
| 2026-10-13 | ZAR 18,556.41 | ZAR 18,951.58 | ZAR 395.18 | −2.09% |
| 2026-10-12 | ZAR 18,951.58 | ZAR 19,126.56 | ZAR 174.98 | −0.91% |
| 2026-10-11 | ZAR 19,126.56 | ZAR 18,978.44 | ZAR 148.12 | +0.78% |
| 2026-10-10 | ZAR 18,978.44 | ZAR 18,978.69 | ZAR 0.25 | −0% |
| 2026-10-09 | ZAR 18,978.69 | ZAR 18,799.91 | ZAR 178.78 | +0.95% |
| 2026-10-08 | ZAR 18,799.91 | ZAR 18,675.24 | ZAR 124.67 | +0.67% |
| 2026-10-07 | ZAR 18,675.24 | ZAR 19,412.63 | ZAR 737.39 | −3.8% |
| 2026-10-06 | ZAR 19,412.63 | ZAR 19,557.76 | ZAR 145.13 | −0.74% |
| 2026-10-05 | ZAR 19,557.76 | ZAR 19,600.56 | ZAR 42.8 | −0.22% |
| 2026-10-04 | ZAR 19,600.56 | ZAR 19,490.67 | ZAR 109.88 | +0.56% |
| 2026-10-03 | ZAR 19,490.67 | ZAR 19,489.28 | ZAR 1.39 | +0.01% |
| 2026-10-02 | ZAR 19,489.28 | ZAR 19,784.02 | ZAR 294.74 | −1.49% |
| 2026-10-01 | ZAR 19,784.02 | ZAR 19,815.1 | ZAR 31.08 | −0.16% |
| 2026-09-30 | ZAR 19,815.1 | ZAR 20,181.68 | ZAR 366.58 | −1.82% |
| 2026-09-29 | ZAR 20,181.68 | ZAR 19,951.98 | ZAR 229.7 | +1.15% |
| 2026-09-28 | ZAR 19,951.98 | ZAR 20,577.24 | ZAR 625.25 | −3.04% |
| 2026-09-27 | ZAR 20,577.24 | ZAR 20,705.72 | ZAR 128.49 | −0.62% |
| 2026-09-26 | ZAR 20,705.72 | ZAR 20,703.5 | ZAR 2.23 | +0.01% |
| 2026-09-25 | ZAR 20,703.5 | ZAR 20,870.67 | ZAR 167.17 | −0.8% |
| 2026-09-24 | ZAR 20,870.67 | ZAR 20,761.93 | ZAR 108.74 | +0.52% |
| 2026-09-23 | ZAR 20,761.93 | ZAR 21,287.48 | ZAR 525.55 | −2.47% |
| 2026-09-22 | ZAR 21,287.48 | ZAR 21,419.01 | ZAR 131.53 | −0.61% |
| 2026-09-21 | ZAR 21,419.01 | ZAR 21,292.16 | ZAR 126.85 | +0.6% |
| 2026-09-20 | ZAR 21,292.16 | ZAR 21,226.58 | ZAR 65.58 | +0.31% |
| 2026-09-19 | ZAR 21,226.58 | ZAR 21,226.42 | ZAR 0.15 | +0% |