سعر البلاديوم اليوم في جنوب أفريقيا – الأونصة
سعر البلاديوم اليوم في جنوب أفريقياالأونصة
ZAR 21,871.43
131.31 (0.60%)الأونصة
USD 1,363.84
10.64 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 21,871.43 | ZAR 21,740.12 | ZAR 131.31 | +0.6% |
| 2026-09-02 | ZAR 21,740.12 | ZAR 22,042.77 | ZAR 302.65 | −1.37% |
| 2026-08-31 | ZAR 22,042.77 | ZAR 23,094.93 | ZAR 1,052.17 | −4.56% |
| 2026-08-30 | ZAR 23,094.93 | ZAR 23,007.56 | ZAR 87.38 | +0.38% |
| 2026-08-29 | ZAR 23,007.56 | ZAR 23,004.99 | ZAR 2.56 | +0.01% |
| 2026-08-28 | ZAR 23,004.99 | ZAR 21,249.04 | ZAR 1,755.95 | +8.26% |
| 2026-08-26 | ZAR 21,249.04 | ZAR 21,392.82 | ZAR 143.78 | −0.67% |
| 2026-08-25 | ZAR 21,392.82 | ZAR 21,889.96 | ZAR 497.14 | −2.27% |
| 2026-08-24 | ZAR 21,889.96 | ZAR 21,659.9 | ZAR 230.06 | +1.06% |
| 2026-08-23 | ZAR 21,659.9 | ZAR 21,615.03 | ZAR 44.87 | +0.21% |
| 2026-08-22 | ZAR 21,615.03 | ZAR 21,609.63 | ZAR 5.39 | +0.02% |
| 2026-08-21 | ZAR 21,609.63 | ZAR 21,528.29 | ZAR 81.34 | +0.38% |
| 2026-08-20 | ZAR 21,528.29 | ZAR 21,590.14 | ZAR 61.85 | −0.29% |
| 2026-08-19 | ZAR 21,590.14 | ZAR 20,931.85 | ZAR 658.29 | +3.14% |
| 2026-08-18 | ZAR 20,931.85 | ZAR 21,534.37 | ZAR 602.51 | −2.8% |
| 2026-08-17 | ZAR 21,534.37 | ZAR 21,472.58 | ZAR 61.79 | +0.29% |
| 2026-08-16 | ZAR 21,472.58 | ZAR 21,301.28 | ZAR 171.3 | +0.8% |
| 2026-08-15 | ZAR 21,301.28 | ZAR 21,313.89 | ZAR 12.61 | −0.06% |
| 2026-08-14 | ZAR 21,313.89 | ZAR 21,220.94 | ZAR 92.95 | +0.44% |
| 2026-08-13 | ZAR 21,220.94 | ZAR 22,128.04 | ZAR 907.1 | −4.1% |
| 2026-08-12 | ZAR 22,128.04 | ZAR 22,108.99 | ZAR 19.05 | +0.09% |
| 2026-08-11 | ZAR 22,108.99 | ZAR 22,522.71 | ZAR 413.71 | −1.84% |
| 2026-08-10 | ZAR 22,522.71 | ZAR 22,224.45 | ZAR 298.26 | +1.34% |
| 2026-08-09 | ZAR 22,224.45 | ZAR 22,271.48 | ZAR 47.03 | −0.21% |
| 2026-08-08 | ZAR 22,271.48 | ZAR 22,271.48 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 22,271.48 | ZAR 22,462.1 | ZAR 190.62 | −0.85% |
| 2026-08-06 | ZAR 22,462.1 | ZAR 22,458.18 | ZAR 3.91 | +0.02% |
| 2026-08-05 | ZAR 22,458.18 | ZAR 22,112.1 | ZAR 346.09 | +1.57% |
| 2026-08-04 | ZAR 22,112.1 | ZAR 20,911.1 | ZAR 1,201 | +5.74% |
| 2026-08-03 | ZAR 20,911.1 | ZAR 21,291.77 | ZAR 380.67 | −1.79% |