سعر البلاديوم اليوم في فرنسا – الأونصة
سعر البلاديوم اليوم في فرنساالأونصة
EUR 990.89
0.01 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – فرنسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 990.89 | EUR 990.88 | EUR 0.01 | +0% |
| 2026-10-17 | EUR 990.88 | EUR 990.92 | EUR 0.04 | −0% |
| 2026-10-16 | EUR 990.92 | EUR 1,008.37 | EUR 17.45 | −1.73% |
| 2026-10-15 | EUR 1,008.37 | EUR 982.07 | EUR 26.3 | +2.68% |
| 2026-10-14 | EUR 982.07 | EUR 1,005.03 | EUR 22.96 | −2.28% |
| 2026-10-13 | EUR 1,005.03 | EUR 1,026.07 | EUR 21.04 | −2.05% |
| 2026-10-12 | EUR 1,026.07 | EUR 1,034.41 | EUR 8.34 | −0.81% |
| 2026-10-11 | EUR 1,034.41 | EUR 1,026.45 | EUR 7.97 | +0.78% |
| 2026-10-10 | EUR 1,026.45 | EUR 1,026.47 | EUR 0.02 | −0% |
| 2026-10-09 | EUR 1,026.47 | EUR 1,010.99 | EUR 15.48 | +1.53% |
| 2026-10-08 | EUR 1,010.99 | EUR 1,002.52 | EUR 8.47 | +0.85% |
| 2026-10-07 | EUR 1,002.52 | EUR 1,042.8 | EUR 40.28 | −3.86% |
| 2026-10-06 | EUR 1,042.8 | EUR 1,047.02 | EUR 4.23 | −0.4% |
| 2026-10-05 | EUR 1,047.02 | EUR 1,046.3 | EUR 0.73 | +0.07% |
| 2026-10-04 | EUR 1,046.3 | EUR 1,039.97 | EUR 6.33 | +0.61% |
| 2026-10-03 | EUR 1,039.97 | EUR 1,040.24 | EUR 0.27 | −0.03% |
| 2026-10-02 | EUR 1,040.24 | EUR 1,053.06 | EUR 12.82 | −1.22% |
| 2026-10-01 | EUR 1,053.06 | EUR 1,064.63 | EUR 11.57 | −1.09% |
| 2026-09-30 | EUR 1,064.63 | EUR 1,085.01 | EUR 20.38 | −1.88% |
| 2026-09-29 | EUR 1,085.01 | EUR 1,069.52 | EUR 15.49 | +1.45% |
| 2026-09-28 | EUR 1,069.52 | EUR 1,106.59 | EUR 37.08 | −3.35% |
| 2026-09-27 | EUR 1,106.59 | EUR 1,115.81 | EUR 9.21 | −0.83% |
| 2026-09-26 | EUR 1,115.81 | EUR 1,115.85 | EUR 0.04 | −0% |
| 2026-09-25 | EUR 1,115.85 | EUR 1,116.11 | EUR 0.26 | −0.02% |
| 2026-09-24 | EUR 1,116.11 | EUR 1,114.73 | EUR 1.38 | +0.12% |
| 2026-09-23 | EUR 1,114.73 | EUR 1,149.22 | EUR 34.5 | −3% |
| 2026-09-22 | EUR 1,149.22 | EUR 1,150.3 | EUR 1.08 | −0.09% |
| 2026-09-21 | EUR 1,150.3 | EUR 1,141.09 | EUR 9.21 | +0.81% |
| 2026-09-20 | EUR 1,141.09 | EUR 1,136.53 | EUR 4.56 | +0.4% |
| 2026-09-19 | EUR 1,136.53 | EUR 1,136.51 | EUR 0.02 | +0% |