سعر البلاديوم اليوم في اليابان – الأونصة
سعر البلاديوم اليوم في اليابانالأونصة
JPY 175,963.59
5.56 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 175,963.59 | JPY 175,958.03 | JPY 5.56 | +0% |
| 2026-10-17 | JPY 175,958.03 | JPY 175,942.88 | JPY 15.15 | +0.01% |
| 2026-10-16 | JPY 175,942.88 | JPY 178,799.8 | JPY 2,856.92 | −1.6% |
| 2026-10-15 | JPY 178,799.8 | JPY 173,593.88 | JPY 5,205.92 | +3% |
| 2026-10-14 | JPY 173,593.88 | JPY 178,246.54 | JPY 4,652.66 | −2.61% |
| 2026-10-13 | JPY 178,246.54 | JPY 181,528 | JPY 3,281.45 | −1.81% |
| 2026-10-12 | JPY 181,528 | JPY 183,346.39 | JPY 1,818.4 | −0.99% |
| 2026-10-11 | JPY 183,346.39 | JPY 181,989.01 | JPY 1,357.38 | +0.75% |
| 2026-10-10 | JPY 181,989.01 | JPY 181,978.36 | JPY 10.65 | +0.01% |
| 2026-10-09 | JPY 181,978.36 | JPY 179,180.68 | JPY 2,797.68 | +1.56% |
| 2026-10-08 | JPY 179,180.68 | JPY 177,429.71 | JPY 1,750.97 | +0.99% |
| 2026-10-07 | JPY 177,429.71 | JPY 185,727.66 | JPY 8,297.95 | −4.47% |
| 2026-10-06 | JPY 185,727.66 | JPY 185,500.67 | JPY 226.99 | +0.12% |
| 2026-10-05 | JPY 185,500.67 | JPY 185,681.42 | JPY 180.75 | −0.1% |
| 2026-10-04 | JPY 185,681.42 | JPY 184,779.14 | JPY 902.28 | +0.49% |
| 2026-10-03 | JPY 184,779.14 | JPY 184,766.95 | JPY 12.18 | +0.01% |
| 2026-10-02 | JPY 184,766.95 | JPY 186,952.45 | JPY 2,185.5 | −1.17% |
| 2026-10-01 | JPY 186,952.45 | JPY 189,890.79 | JPY 2,938.34 | −1.55% |
| 2026-09-30 | JPY 189,890.79 | JPY 193,664.84 | JPY 3,774.05 | −1.95% |
| 2026-09-29 | JPY 193,664.84 | JPY 191,394.38 | JPY 2,270.46 | +1.19% |
| 2026-09-28 | JPY 191,394.38 | JPY 198,395.74 | JPY 7,001.36 | −3.53% |
| 2026-09-27 | JPY 198,395.74 | JPY 199,903.56 | JPY 1,507.82 | −0.75% |
| 2026-09-26 | JPY 199,903.56 | JPY 199,896.19 | JPY 7.37 | +0% |
| 2026-09-25 | JPY 199,896.19 | JPY 201,664.45 | JPY 1,768.26 | −0.88% |
| 2026-09-24 | JPY 201,664.45 | JPY 200,878.52 | JPY 785.93 | +0.39% |
| 2026-09-23 | JPY 200,878.52 | JPY 207,137.71 | JPY 6,259.19 | −3.02% |
| 2026-09-22 | JPY 207,137.71 | JPY 207,498.75 | JPY 361.03 | −0.17% |
| 2026-09-21 | JPY 207,498.75 | JPY 205,697.45 | JPY 1,801.3 | +0.88% |
| 2026-09-20 | JPY 205,697.45 | JPY 204,795.29 | JPY 902.16 | +0.44% |
| 2026-09-19 | JPY 204,795.29 | JPY 204,788.11 | JPY 7.18 | +0% |