سعر البلاديوم اليوم في اليابان – الأونصة
سعر البلاديوم اليوم في اليابانالأونصة
JPY 215,147.91
177.05 (0.08%)الأونصة
USD 1,363.84
10.64 (0.79%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 215,147.91 | JPY 214,970.86 | JPY 177.05 | +0.08% |
| 2026-09-02 | JPY 214,970.86 | JPY 218,733.81 | JPY 3,762.95 | −1.72% |
| 2026-08-31 | JPY 218,733.81 | JPY 228,508.75 | JPY 9,774.94 | −4.28% |
| 2026-08-30 | JPY 228,508.75 | JPY 227,729.79 | JPY 778.96 | +0.34% |
| 2026-08-29 | JPY 227,729.79 | JPY 227,738.45 | JPY 8.66 | −0% |
| 2026-08-28 | JPY 227,738.45 | JPY 211,891.09 | JPY 15,847.37 | +7.48% |
| 2026-08-26 | JPY 211,891.09 | JPY 213,908.46 | JPY 2,017.37 | −0.94% |
| 2026-08-25 | JPY 213,908.46 | JPY 217,641.94 | JPY 3,733.48 | −1.72% |
| 2026-08-24 | JPY 217,641.94 | JPY 215,129.06 | JPY 2,512.88 | +1.17% |
| 2026-08-23 | JPY 215,129.06 | JPY 214,484.75 | JPY 644.31 | +0.3% |
| 2026-08-22 | JPY 214,484.75 | JPY 214,476.58 | JPY 8.17 | +0% |
| 2026-08-21 | JPY 214,476.58 | JPY 212,417.48 | JPY 2,059.1 | +0.97% |
| 2026-08-20 | JPY 212,417.48 | JPY 212,343.62 | JPY 73.86 | +0.03% |
| 2026-08-19 | JPY 212,343.62 | JPY 205,371.42 | JPY 6,972.19 | +3.39% |
| 2026-08-18 | JPY 205,371.42 | JPY 211,503.98 | JPY 6,132.55 | −2.9% |
| 2026-08-17 | JPY 211,503.98 | JPY 211,196.32 | JPY 307.65 | +0.15% |
| 2026-08-16 | JPY 211,196.32 | JPY 209,745.33 | JPY 1,450.99 | +0.69% |
| 2026-08-15 | JPY 209,745.33 | JPY 209,728.99 | JPY 16.34 | +0.01% |
| 2026-08-14 | JPY 209,728.99 | JPY 209,070.33 | JPY 658.67 | +0.32% |
| 2026-08-13 | JPY 209,070.33 | JPY 218,522.36 | JPY 9,452.04 | −4.33% |
| 2026-08-12 | JPY 218,522.36 | JPY 217,416.86 | JPY 1,105.5 | +0.51% |
| 2026-08-11 | JPY 217,416.86 | JPY 221,401.31 | JPY 3,984.45 | −1.8% |
| 2026-08-10 | JPY 221,401.31 | JPY 217,309.22 | JPY 4,092.09 | +1.88% |
| 2026-08-09 | JPY 217,309.22 | JPY 217,777.75 | JPY 468.53 | −0.22% |
| 2026-08-08 | JPY 217,777.75 | JPY 217,777.75 | JPY 0 | +0% |
| 2026-08-07 | JPY 217,777.75 | JPY 217,583.91 | JPY 193.83 | +0.09% |
| 2026-08-06 | JPY 217,583.91 | JPY 217,063.17 | JPY 520.74 | +0.24% |
| 2026-08-05 | JPY 217,063.17 | JPY 212,866.35 | JPY 4,196.82 | +1.97% |
| 2026-08-04 | JPY 212,866.35 | JPY 199,265.73 | JPY 13,600.62 | +6.83% |
| 2026-08-03 | JPY 199,265.73 | JPY 203,907.51 | JPY 4,641.78 | −2.28% |