سعر البلاديوم اليوم في الولايات المتحدة – الأونصة
سعر البلاديوم اليوم في الولايات المتحدةالأونصة
USD 1,113.54
0.00 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 1,113.54 | USD 1,113.54 | USD 0 | +0% |
| 2026-10-17 | USD 1,113.54 | USD 1,113.54 | USD 0 | +0% |
| 2026-10-16 | USD 1,113.54 | USD 1,130.68 | USD 17.15 | −1.52% |
| 2026-10-15 | USD 1,130.68 | USD 1,098.36 | USD 32.32 | +2.94% |
| 2026-10-14 | USD 1,098.36 | USD 1,125.63 | USD 27.26 | −2.42% |
| 2026-10-13 | USD 1,125.63 | USD 1,145.1 | USD 19.47 | −1.7% |
| 2026-10-12 | USD 1,145.1 | USD 1,159.01 | USD 13.91 | −1.2% |
| 2026-10-11 | USD 1,159.01 | USD 1,149.7 | USD 9.31 | +0.81% |
| 2026-10-10 | USD 1,149.7 | USD 1,149.7 | USD 0 | +0% |
| 2026-10-09 | USD 1,149.7 | USD 1,133.49 | USD 16.21 | +1.43% |
| 2026-10-08 | USD 1,133.49 | USD 1,123.07 | USD 10.42 | +0.93% |
| 2026-10-07 | USD 1,123.07 | USD 1,173.71 | USD 50.64 | −4.31% |
| 2026-10-06 | USD 1,173.71 | USD 1,174.78 | USD 1.07 | −0.09% |
| 2026-10-05 | USD 1,174.78 | USD 1,177.44 | USD 2.67 | −0.23% |
| 2026-10-04 | USD 1,177.44 | USD 1,170.5 | USD 6.95 | +0.59% |
| 2026-10-03 | USD 1,170.5 | USD 1,170.5 | USD 0 | +0% |
| 2026-10-02 | USD 1,170.5 | USD 1,184.2 | USD 13.7 | −1.16% |
| 2026-10-01 | USD 1,184.2 | USD 1,206.37 | USD 22.16 | −1.84% |
| 2026-09-30 | USD 1,206.37 | USD 1,230.32 | USD 23.95 | −1.95% |
| 2026-09-29 | USD 1,230.32 | USD 1,216.2 | USD 14.12 | +1.16% |
| 2026-09-28 | USD 1,216.2 | USD 1,258.89 | USD 42.69 | −3.39% |
| 2026-09-27 | USD 1,258.89 | USD 1,271.07 | USD 12.19 | −0.96% |
| 2026-09-26 | USD 1,271.07 | USD 1,271.07 | USD 0 | +0% |
| 2026-09-25 | USD 1,271.07 | USD 1,269.86 | USD 1.22 | +0.1% |
| 2026-09-24 | USD 1,269.86 | USD 1,268.62 | USD 1.24 | +0.1% |
| 2026-09-23 | USD 1,268.62 | USD 1,315.51 | USD 46.89 | −3.56% |
| 2026-09-22 | USD 1,315.51 | USD 1,318.66 | USD 3.15 | −0.24% |
| 2026-09-21 | USD 1,318.66 | USD 1,309.87 | USD 8.79 | +0.67% |
| 2026-09-20 | USD 1,309.87 | USD 1,305.44 | USD 4.43 | +0.34% |
| 2026-09-19 | USD 1,305.44 | USD 1,305.44 | USD 0 | +0% |