سعر البلاديوم اليوم في المجر – الأونصة
سعر البلاديوم اليوم في المجرالأونصة
HUF 359,965.55
0.00 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 359,965.55 | HUF 359,965.54 | HUF 0 | +0% |
| 2026-10-17 | HUF 359,965.54 | HUF 359,938.41 | HUF 27.13 | +0.01% |
| 2026-10-16 | HUF 359,938.41 | HUF 366,677.75 | HUF 6,739.34 | −1.84% |
| 2026-10-15 | HUF 366,677.75 | HUF 357,466.97 | HUF 9,210.78 | +2.58% |
| 2026-10-14 | HUF 357,466.97 | HUF 365,710.05 | HUF 8,243.08 | −2.25% |
| 2026-10-13 | HUF 365,710.05 | HUF 374,236.65 | HUF 8,526.6 | −2.28% |
| 2026-10-12 | HUF 374,236.65 | HUF 377,604.36 | HUF 3,367.71 | −0.89% |
| 2026-10-11 | HUF 377,604.36 | HUF 374,125.89 | HUF 3,478.47 | +0.93% |
| 2026-10-10 | HUF 374,125.89 | HUF 374,141.98 | HUF 16.09 | −0% |
| 2026-10-09 | HUF 374,141.98 | HUF 369,541.13 | HUF 4,600.85 | +1.25% |
| 2026-10-08 | HUF 369,541.13 | HUF 366,968.66 | HUF 2,572.47 | +0.7% |
| 2026-10-07 | HUF 366,968.66 | HUF 380,652.68 | HUF 13,684.01 | −3.59% |
| 2026-10-06 | HUF 380,652.68 | HUF 384,654.97 | HUF 4,002.29 | −1.04% |
| 2026-10-05 | HUF 384,654.97 | HUF 385,314.31 | HUF 659.34 | −0.17% |
| 2026-10-04 | HUF 385,314.31 | HUF 383,230.32 | HUF 2,083.99 | +0.54% |
| 2026-10-03 | HUF 383,230.32 | HUF 383,236.91 | HUF 6.59 | −0% |
| 2026-10-02 | HUF 383,236.91 | HUF 388,337.25 | HUF 5,100.33 | −1.31% |
| 2026-10-01 | HUF 388,337.25 | HUF 389,889.69 | HUF 1,552.44 | −0.4% |
| 2026-09-30 | HUF 389,889.69 | HUF 398,280.61 | HUF 8,390.92 | −2.11% |
| 2026-09-29 | HUF 398,280.61 | HUF 392,762.67 | HUF 5,517.94 | +1.4% |
| 2026-09-28 | HUF 392,762.67 | HUF 404,076.24 | HUF 11,313.57 | −2.8% |
| 2026-09-27 | HUF 404,076.24 | HUF 407,384.74 | HUF 3,308.5 | −0.81% |
| 2026-09-26 | HUF 407,384.74 | HUF 407,381.01 | HUF 3.73 | +0% |
| 2026-09-25 | HUF 407,381.01 | HUF 408,595 | HUF 1,213.99 | −0.3% |
| 2026-09-24 | HUF 408,595 | HUF 407,219.82 | HUF 1,375.18 | +0.34% |
| 2026-09-23 | HUF 407,219.82 | HUF 415,785.5 | HUF 8,565.68 | −2.06% |
| 2026-09-22 | HUF 415,785.5 | HUF 415,817.86 | HUF 32.36 | −0.01% |
| 2026-09-21 | HUF 415,817.86 | HUF 415,831.82 | HUF 13.96 | −0% |
| 2026-09-20 | HUF 415,831.82 | HUF 413,932.79 | HUF 1,899.03 | +0.46% |
| 2026-09-19 | HUF 413,932.79 | HUF 413,789.19 | HUF 143.59 | +0.03% |