سعر البلاديوم اليوم في لبنان – الأونصة
سعر البلاديوم اليوم في لبنانالأونصة
LBP 99,739,691.4
671.45 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 99,739,691.4 | LBP 99,739,019.95 | LBP 671.45 | +0% |
| 2026-10-17 | LBP 99,739,019.95 | LBP 99,701,211.32 | LBP 37,808.63 | +0.04% |
| 2026-10-16 | LBP 99,701,211.32 | LBP 101,208,488.85 | LBP 1,507,277.52 | −1.49% |
| 2026-10-15 | LBP 101,208,488.85 | LBP 98,344,780.69 | LBP 2,863,708.16 | +2.91% |
| 2026-10-14 | LBP 98,344,780.69 | LBP 100,785,951.55 | LBP 2,441,170.86 | −2.42% |
| 2026-10-13 | LBP 100,785,951.55 | LBP 102,561,101.71 | LBP 1,775,150.16 | −1.73% |
| 2026-10-12 | LBP 102,561,101.71 | LBP 103,778,087.36 | LBP 1,216,985.66 | −1.17% |
| 2026-10-11 | LBP 103,778,087.36 | LBP 102,943,057.22 | LBP 835,030.14 | +0.81% |
| 2026-10-10 | LBP 102,943,057.22 | LBP 102,939,728.17 | LBP 3,329.05 | +0% |
| 2026-10-09 | LBP 102,939,728.17 | LBP 101,500,923.37 | LBP 1,438,804.8 | +1.42% |
| 2026-10-08 | LBP 101,500,923.37 | LBP 100,571,367.6 | LBP 929,555.77 | +0.92% |
| 2026-10-07 | LBP 100,571,367.6 | LBP 105,135,141.57 | LBP 4,563,773.98 | −4.34% |
| 2026-10-06 | LBP 105,135,141.57 | LBP 105,034,187.72 | LBP 100,953.85 | +0.1% |
| 2026-10-05 | LBP 105,034,187.72 | LBP 105,311,705.92 | LBP 277,518.2 | −0.26% |
| 2026-10-04 | LBP 105,311,705.92 | LBP 104,745,995.23 | LBP 565,710.69 | +0.54% |
| 2026-10-03 | LBP 104,745,995.23 | LBP 104,818,224.95 | LBP 72,229.72 | −0.07% |
| 2026-10-02 | LBP 104,818,224.95 | LBP 106,094,771.98 | LBP 1,276,547.03 | −1.2% |
| 2026-10-01 | LBP 106,094,771.98 | LBP 108,053,188.36 | LBP 1,958,416.38 | −1.81% |
| 2026-09-30 | LBP 108,053,188.36 | LBP 110,175,878.78 | LBP 2,122,690.42 | −1.93% |
| 2026-09-29 | LBP 110,175,878.78 | LBP 108,895,177.51 | LBP 1,280,701.27 | +1.18% |
| 2026-09-28 | LBP 108,895,177.51 | LBP 112,737,449.42 | LBP 3,842,271.91 | −3.41% |
| 2026-09-27 | LBP 112,737,449.42 | LBP 113,770,415.18 | LBP 1,032,965.76 | −0.91% |
| 2026-09-26 | LBP 113,770,415.18 | LBP 113,736,227.09 | LBP 34,188.09 | +0.03% |
| 2026-09-25 | LBP 113,736,227.09 | LBP 113,703,715.44 | LBP 32,511.65 | +0.03% |
| 2026-09-24 | LBP 113,703,715.44 | LBP 113,585,260.69 | LBP 118,454.75 | +0.1% |
| 2026-09-23 | LBP 113,585,260.69 | LBP 117,816,560.16 | LBP 4,231,299.47 | −3.59% |
| 2026-09-22 | LBP 117,816,560.16 | LBP 118,069,350.59 | LBP 252,790.44 | −0.21% |
| 2026-09-21 | LBP 118,069,350.59 | LBP 117,206,948.92 | LBP 862,401.67 | +0.74% |
| 2026-09-20 | LBP 117,206,948.92 | LBP 116,848,130.16 | LBP 358,818.77 | +0.31% |
| 2026-09-19 | LBP 116,848,130.16 | LBP 116,885,663.5 | LBP 37,533.34 | −0.03% |