سعر البلاديوم اليوم في كندا – الأونصة
سعر البلاديوم اليوم في كنداالأونصة
CAD 1,886.46
12.97 (0.69%)الأونصة
USD 1,364.04
10.85 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 1,886.46 | CAD 1,873.49 | CAD 12.97 | +0.69% |
| 2026-09-02 | CAD 1,873.49 | CAD 1,896.18 | CAD 22.69 | −1.2% |
| 2026-08-31 | CAD 1,896.18 | CAD 1,984.73 | CAD 88.55 | −4.46% |
| 2026-08-30 | CAD 1,984.73 | CAD 1,977.88 | CAD 6.85 | +0.35% |
| 2026-08-29 | CAD 1,977.88 | CAD 1,977.92 | CAD 0.04 | −0% |
| 2026-08-28 | CAD 1,977.92 | CAD 1,847.7 | CAD 130.22 | +7.05% |
| 2026-08-26 | CAD 1,847.7 | CAD 1,859.06 | CAD 11.36 | −0.61% |
| 2026-08-25 | CAD 1,859.06 | CAD 1,893.69 | CAD 34.63 | −1.83% |
| 2026-08-24 | CAD 1,893.69 | CAD 1,867.22 | CAD 26.47 | +1.42% |
| 2026-08-23 | CAD 1,867.22 | CAD 1,857.2 | CAD 10.02 | +0.54% |
| 2026-08-22 | CAD 1,857.2 | CAD 1,857.23 | CAD 0.03 | −0% |
| 2026-08-21 | CAD 1,857.23 | CAD 1,841.15 | CAD 16.08 | +0.87% |
| 2026-08-20 | CAD 1,841.15 | CAD 1,851.64 | CAD 10.49 | −0.57% |
| 2026-08-19 | CAD 1,851.64 | CAD 1,789.48 | CAD 62.17 | +3.47% |
| 2026-08-18 | CAD 1,789.48 | CAD 1,840.54 | CAD 51.06 | −2.77% |
| 2026-08-17 | CAD 1,840.54 | CAD 1,840.28 | CAD 0.26 | +0.01% |
| 2026-08-16 | CAD 1,840.28 | CAD 1,826.67 | CAD 13.62 | +0.75% |
| 2026-08-15 | CAD 1,826.67 | CAD 1,826.58 | CAD 0.09 | +0% |
| 2026-08-14 | CAD 1,826.58 | CAD 1,825.38 | CAD 1.2 | +0.07% |
| 2026-08-13 | CAD 1,825.38 | CAD 1,911.72 | CAD 86.34 | −4.52% |
| 2026-08-12 | CAD 1,911.72 | CAD 1,900.76 | CAD 10.96 | +0.58% |
| 2026-08-11 | CAD 1,900.76 | CAD 1,938.23 | CAD 37.48 | −1.93% |
| 2026-08-10 | CAD 1,938.23 | CAD 1,920.24 | CAD 18 | +0.94% |
| 2026-08-09 | CAD 1,920.24 | CAD 1,924 | CAD 3.76 | −0.2% |
| 2026-08-08 | CAD 1,924 | CAD 1,924 | CAD 0 | +0% |
| 2026-08-07 | CAD 1,924 | CAD 1,924.35 | CAD 0.35 | −0.02% |
| 2026-08-06 | CAD 1,924.35 | CAD 1,928.43 | CAD 4.09 | −0.21% |
| 2026-08-05 | CAD 1,928.43 | CAD 1,898.59 | CAD 29.85 | +1.57% |
| 2026-08-04 | CAD 1,898.59 | CAD 1,778.16 | CAD 120.43 | +6.77% |
| 2026-08-03 | CAD 1,778.16 | CAD 1,811.4 | CAD 33.24 | −1.83% |