سعر البلاديوم اليوم في كندا – الأونصة
سعر البلاديوم اليوم في كنداالأونصة
CAD 1,574.54
0.00 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 1,574.54 | CAD 1,574.54 | CAD 0 | +0% |
| 2026-10-17 | CAD 1,574.54 | CAD 1,574.4 | CAD 0.14 | +0.01% |
| 2026-10-16 | CAD 1,574.4 | CAD 1,604.74 | CAD 30.34 | −1.89% |
| 2026-10-15 | CAD 1,604.74 | CAD 1,561.64 | CAD 43.11 | +2.76% |
| 2026-10-14 | CAD 1,561.64 | CAD 1,600.47 | CAD 38.84 | −2.43% |
| 2026-10-13 | CAD 1,600.47 | CAD 1,635.16 | CAD 34.68 | −2.12% |
| 2026-10-12 | CAD 1,635.16 | CAD 1,652.48 | CAD 17.32 | −1.05% |
| 2026-10-11 | CAD 1,652.48 | CAD 1,639.09 | CAD 13.4 | +0.82% |
| 2026-10-10 | CAD 1,639.09 | CAD 1,639.03 | CAD 0.06 | +0% |
| 2026-10-09 | CAD 1,639.03 | CAD 1,612.43 | CAD 26.6 | +1.65% |
| 2026-10-08 | CAD 1,612.43 | CAD 1,601.08 | CAD 11.35 | +0.71% |
| 2026-10-07 | CAD 1,601.08 | CAD 1,667.97 | CAD 66.9 | −4.01% |
| 2026-10-06 | CAD 1,667.97 | CAD 1,675.3 | CAD 7.32 | −0.44% |
| 2026-10-05 | CAD 1,675.3 | CAD 1,678.18 | CAD 2.88 | −0.17% |
| 2026-10-04 | CAD 1,678.18 | CAD 1,668.03 | CAD 10.15 | +0.61% |
| 2026-10-03 | CAD 1,668.03 | CAD 1,667.9 | CAD 0.13 | +0.01% |
| 2026-10-02 | CAD 1,667.9 | CAD 1,684.29 | CAD 16.39 | −0.97% |
| 2026-10-01 | CAD 1,684.29 | CAD 1,717.16 | CAD 32.87 | −1.91% |
| 2026-09-30 | CAD 1,717.16 | CAD 1,746.11 | CAD 28.95 | −1.66% |
| 2026-09-29 | CAD 1,746.11 | CAD 1,724.25 | CAD 21.86 | +1.27% |
| 2026-09-28 | CAD 1,724.25 | CAD 1,781.77 | CAD 57.52 | −3.23% |
| 2026-09-27 | CAD 1,781.77 | CAD 1,797.46 | CAD 15.69 | −0.87% |
| 2026-09-26 | CAD 1,797.46 | CAD 1,797.38 | CAD 0.07 | +0% |
| 2026-09-25 | CAD 1,797.38 | CAD 1,796.08 | CAD 1.3 | +0.07% |
| 2026-09-24 | CAD 1,796.08 | CAD 1,789.38 | CAD 6.7 | +0.37% |
| 2026-09-23 | CAD 1,789.38 | CAD 1,850.36 | CAD 60.98 | −3.3% |
| 2026-09-22 | CAD 1,850.36 | CAD 1,850.48 | CAD 0.12 | −0.01% |
| 2026-09-21 | CAD 1,850.48 | CAD 1,833.01 | CAD 17.48 | +0.95% |
| 2026-09-20 | CAD 1,833.01 | CAD 1,825.62 | CAD 7.38 | +0.4% |
| 2026-09-19 | CAD 1,825.62 | CAD 1,825.42 | CAD 0.2 | +0.01% |