سعر البلاديوم اليوم في المكسيك – الأونصة
سعر البلاديوم اليوم في المكسيكالأونصة
MXN 20,593.23
0.19 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 20,593.23 | MXN 20,593.04 | MXN 0.19 | +0% |
| 2026-10-17 | MXN 20,593.04 | MXN 20,592.9 | MXN 0.15 | +0% |
| 2026-10-16 | MXN 20,592.9 | MXN 20,853.81 | MXN 260.92 | −1.25% |
| 2026-10-15 | MXN 20,853.81 | MXN 20,294.47 | MXN 559.34 | +2.76% |
| 2026-10-14 | MXN 20,294.47 | MXN 20,681.82 | MXN 387.34 | −1.87% |
| 2026-10-13 | MXN 20,681.82 | MXN 20,914.66 | MXN 232.84 | −1.11% |
| 2026-10-12 | MXN 20,914.66 | MXN 21,342.09 | MXN 427.44 | −2% |
| 2026-10-11 | MXN 21,342.09 | MXN 21,145.55 | MXN 196.55 | +0.93% |
| 2026-10-10 | MXN 21,145.55 | MXN 21,145.71 | MXN 0.16 | −0% |
| 2026-10-09 | MXN 21,145.71 | MXN 20,616.13 | MXN 529.57 | +2.57% |
| 2026-10-08 | MXN 20,616.13 | MXN 20,184.97 | MXN 431.16 | +2.14% |
| 2026-10-07 | MXN 20,184.97 | MXN 21,096.69 | MXN 911.72 | −4.32% |
| 2026-10-06 | MXN 21,096.69 | MXN 21,231.23 | MXN 134.54 | −0.63% |
| 2026-10-05 | MXN 21,231.23 | MXN 21,377.57 | MXN 146.34 | −0.68% |
| 2026-10-04 | MXN 21,377.57 | MXN 21,259.64 | MXN 117.93 | +0.55% |
| 2026-10-03 | MXN 21,259.64 | MXN 21,259.87 | MXN 0.23 | −0% |
| 2026-10-02 | MXN 21,259.87 | MXN 21,691.86 | MXN 431.99 | −1.99% |
| 2026-10-01 | MXN 21,691.86 | MXN 21,811.58 | MXN 119.72 | −0.55% |
| 2026-09-30 | MXN 21,811.58 | MXN 22,216.07 | MXN 404.48 | −1.82% |
| 2026-09-29 | MXN 22,216.07 | MXN 21,858.82 | MXN 357.24 | +1.63% |
| 2026-09-28 | MXN 21,858.82 | MXN 22,340.98 | MXN 482.15 | −2.16% |
| 2026-09-27 | MXN 22,340.98 | MXN 22,480.49 | MXN 139.51 | −0.62% |
| 2026-09-26 | MXN 22,480.49 | MXN 22,479.41 | MXN 1.07 | +0% |
| 2026-09-25 | MXN 22,479.41 | MXN 22,516.13 | MXN 36.72 | −0.16% |
| 2026-09-24 | MXN 22,516.13 | MXN 22,253.49 | MXN 262.65 | +1.18% |
| 2026-09-23 | MXN 22,253.49 | MXN 22,761.3 | MXN 507.81 | −2.23% |
| 2026-09-22 | MXN 22,761.3 | MXN 22,708.89 | MXN 52.41 | +0.23% |
| 2026-09-21 | MXN 22,708.89 | MXN 22,568.93 | MXN 139.96 | +0.62% |
| 2026-09-20 | MXN 22,568.93 | MXN 22,490.92 | MXN 78.01 | +0.35% |
| 2026-09-19 | MXN 22,490.92 | MXN 22,492.73 | MXN 1.81 | −0.01% |