سعر البلاديوم اليوم في المكسيك – الأونصة
سعر البلاديوم اليوم في المكسيكالأونصة
MXN 23,151.98
162.92 (0.71%)الأونصة
USD 1,364.04
10.85 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 23,151.98 | MXN 22,989.07 | MXN 162.92 | +0.71% |
| 2026-09-02 | MXN 22,989.07 | MXN 23,277.46 | MXN 288.39 | −1.24% |
| 2026-08-31 | MXN 23,277.46 | MXN 24,327.61 | MXN 1,050.15 | −4.32% |
| 2026-08-30 | MXN 24,327.61 | MXN 24,234.18 | MXN 93.43 | +0.39% |
| 2026-08-29 | MXN 24,234.18 | MXN 24,234.18 | MXN 0 | +0% |
| 2026-08-28 | MXN 24,234.18 | MXN 22,564.1 | MXN 1,670.08 | +7.4% |
| 2026-08-26 | MXN 22,564.1 | MXN 22,765.2 | MXN 201.1 | −0.88% |
| 2026-08-25 | MXN 22,765.2 | MXN 23,178.74 | MXN 413.55 | −1.78% |
| 2026-08-24 | MXN 23,178.74 | MXN 22,912.18 | MXN 266.57 | +1.16% |
| 2026-08-23 | MXN 22,912.18 | MXN 22,820.93 | MXN 91.24 | +0.4% |
| 2026-08-22 | MXN 22,820.93 | MXN 22,820.89 | MXN 0.04 | +0% |
| 2026-08-21 | MXN 22,820.89 | MXN 22,643.17 | MXN 177.72 | +0.78% |
| 2026-08-20 | MXN 22,643.17 | MXN 22,732.85 | MXN 89.68 | −0.39% |
| 2026-08-19 | MXN 22,732.85 | MXN 21,972.38 | MXN 760.48 | +3.46% |
| 2026-08-18 | MXN 21,972.38 | MXN 22,605.01 | MXN 632.63 | −2.8% |
| 2026-08-17 | MXN 22,605.01 | MXN 22,578.15 | MXN 26.86 | +0.12% |
| 2026-08-16 | MXN 22,578.15 | MXN 22,403.71 | MXN 174.44 | +0.78% |
| 2026-08-15 | MXN 22,403.71 | MXN 22,396.26 | MXN 7.45 | +0.03% |
| 2026-08-14 | MXN 22,396.26 | MXN 22,327.63 | MXN 68.63 | +0.31% |
| 2026-08-13 | MXN 22,327.63 | MXN 23,390.48 | MXN 1,062.84 | −4.54% |
| 2026-08-12 | MXN 23,390.48 | MXN 23,315.16 | MXN 75.32 | +0.32% |
| 2026-08-11 | MXN 23,315.16 | MXN 23,839.21 | MXN 524.05 | −2.2% |
| 2026-08-10 | MXN 23,839.21 | MXN 23,588.08 | MXN 251.13 | +1.06% |
| 2026-08-09 | MXN 23,588.08 | MXN 23,647.42 | MXN 59.35 | −0.25% |
| 2026-08-08 | MXN 23,647.42 | MXN 23,651.65 | MXN 4.23 | −0.02% |
| 2026-08-07 | MXN 23,651.65 | MXN 23,626.86 | MXN 24.79 | +0.1% |
| 2026-08-06 | MXN 23,626.86 | MXN 23,730.7 | MXN 103.84 | −0.44% |
| 2026-08-05 | MXN 23,730.7 | MXN 23,292.03 | MXN 438.67 | +1.88% |
| 2026-08-04 | MXN 23,292.03 | MXN 21,931.86 | MXN 1,360.17 | +6.2% |
| 2026-08-03 | MXN 21,931.86 | MXN 22,370.81 | MXN 438.95 | −1.96% |