سعر البلاديوم اليوم في رومانيا – الأونصة
سعر البلاديوم اليوم في رومانياالأونصة
RON 5,267.7
0.00 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 5,267.7 | RON 5,267.7 | RON 0 | +0% |
| 2026-10-17 | RON 5,267.7 | RON 5,267.7 | RON 0 | +0% |
| 2026-10-16 | RON 5,267.7 | RON 5,378.32 | RON 110.62 | −2.06% |
| 2026-10-15 | RON 5,378.32 | RON 5,239.96 | RON 138.35 | +2.64% |
| 2026-10-14 | RON 5,239.96 | RON 5,363.39 | RON 123.43 | −2.3% |
| 2026-10-13 | RON 5,363.39 | RON 5,476.09 | RON 112.7 | −2.06% |
| 2026-10-12 | RON 5,476.09 | RON 5,521.99 | RON 45.9 | −0.83% |
| 2026-10-11 | RON 5,521.99 | RON 5,479.53 | RON 42.46 | +0.77% |
| 2026-10-10 | RON 5,479.53 | RON 5,479.53 | RON 0 | +0% |
| 2026-10-09 | RON 5,479.53 | RON 5,403.01 | RON 76.52 | +1.42% |
| 2026-10-08 | RON 5,403.01 | RON 5,367.4 | RON 35.61 | +0.66% |
| 2026-10-07 | RON 5,367.4 | RON 5,575.36 | RON 207.96 | −3.73% |
| 2026-10-06 | RON 5,575.36 | RON 5,593.35 | RON 17.99 | −0.32% |
| 2026-10-05 | RON 5,593.35 | RON 5,584.26 | RON 9.09 | +0.16% |
| 2026-10-04 | RON 5,584.26 | RON 5,550.4 | RON 33.87 | +0.61% |
| 2026-10-03 | RON 5,550.4 | RON 5,550.4 | RON 0 | +0% |
| 2026-10-02 | RON 5,550.4 | RON 5,628.05 | RON 77.65 | −1.38% |
| 2026-10-01 | RON 5,628.05 | RON 5,616.48 | RON 11.56 | +0.21% |
| 2026-09-30 | RON 5,616.48 | RON 5,727.15 | RON 110.66 | −1.93% |
| 2026-09-29 | RON 5,727.15 | RON 5,643.39 | RON 83.76 | +1.48% |
| 2026-09-28 | RON 5,643.39 | RON 5,836.08 | RON 192.69 | −3.3% |
| 2026-09-27 | RON 5,836.08 | RON 5,884.06 | RON 47.99 | −0.82% |
| 2026-09-26 | RON 5,884.06 | RON 5,884.06 | RON 0 | +0% |
| 2026-09-25 | RON 5,884.06 | RON 5,889.65 | RON 5.59 | −0.09% |
| 2026-09-24 | RON 5,889.65 | RON 5,879.55 | RON 10.11 | +0.17% |
| 2026-09-23 | RON 5,879.55 | RON 6,063.98 | RON 184.44 | −3.04% |
| 2026-09-22 | RON 6,063.98 | RON 6,054.35 | RON 9.63 | +0.16% |
| 2026-09-21 | RON 6,054.35 | RON 6,004.43 | RON 49.92 | +0.83% |
| 2026-09-20 | RON 6,004.43 | RON 5,982.04 | RON 22.39 | +0.37% |
| 2026-09-19 | RON 5,982.04 | RON 5,982.04 | RON 0 | +0% |