سعر البلاديوم اليوم في رومانيا – الأونصة
سعر البلاديوم اليوم في رومانياالأونصة
RON 6,180.77
42.69 (0.70%)الأونصة
USD 1,363.84
10.64 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 6,180.77 | RON 6,138.08 | RON 42.69 | +0.7% |
| 2026-09-02 | RON 6,138.08 | RON 6,197.45 | RON 59.37 | −0.96% |
| 2026-08-31 | RON 6,197.45 | RON 6,504.09 | RON 306.64 | −4.71% |
| 2026-08-30 | RON 6,504.09 | RON 6,457.3 | RON 46.79 | +0.72% |
| 2026-08-29 | RON 6,457.3 | RON 6,457.3 | RON 0 | +0% |
| 2026-08-28 | RON 6,457.3 | RON 6,004.63 | RON 452.68 | +7.54% |
| 2026-08-26 | RON 6,004.63 | RON 6,049 | RON 44.38 | −0.73% |
| 2026-08-25 | RON 6,049 | RON 6,157.1 | RON 108.1 | −1.76% |
| 2026-08-24 | RON 6,157.1 | RON 6,090.66 | RON 66.44 | +1.09% |
| 2026-08-23 | RON 6,090.66 | RON 6,069.42 | RON 21.25 | +0.35% |
| 2026-08-22 | RON 6,069.42 | RON 6,069.42 | RON 0 | +0% |
| 2026-08-21 | RON 6,069.42 | RON 6,003.38 | RON 66.03 | +1.1% |
| 2026-08-20 | RON 6,003.38 | RON 6,026.15 | RON 22.76 | −0.38% |
| 2026-08-19 | RON 6,026.15 | RON 5,831.87 | RON 194.28 | +3.33% |
| 2026-08-18 | RON 5,831.87 | RON 5,999.51 | RON 167.64 | −2.79% |
| 2026-08-17 | RON 5,999.51 | RON 6,008.12 | RON 8.61 | −0.14% |
| 2026-08-16 | RON 6,008.12 | RON 5,959.33 | RON 48.79 | +0.82% |
| 2026-08-15 | RON 5,959.33 | RON 5,959.33 | RON 0 | +0% |
| 2026-08-14 | RON 5,959.33 | RON 5,952.4 | RON 6.93 | +0.12% |
| 2026-08-13 | RON 5,952.4 | RON 6,226.87 | RON 274.47 | −4.41% |
| 2026-08-12 | RON 6,226.87 | RON 6,199.29 | RON 27.58 | +0.44% |
| 2026-08-11 | RON 6,199.29 | RON 6,317.91 | RON 118.62 | −1.88% |
| 2026-08-10 | RON 6,317.91 | RON 6,248.28 | RON 69.63 | +1.11% |
| 2026-08-09 | RON 6,248.28 | RON 6,260.88 | RON 12.61 | −0.2% |
| 2026-08-08 | RON 6,260.88 | RON 6,260.88 | RON 0 | +0% |
| 2026-08-07 | RON 6,260.88 | RON 6,262.8 | RON 1.92 | −0.03% |
| 2026-08-06 | RON 6,262.8 | RON 6,249.64 | RON 13.17 | +0.21% |
| 2026-08-05 | RON 6,249.64 | RON 6,143.36 | RON 106.28 | +1.73% |
| 2026-08-04 | RON 6,143.36 | RON 5,770.19 | RON 373.17 | +6.47% |
| 2026-08-03 | RON 5,770.19 | RON 5,879.56 | RON 109.37 | −1.86% |