سعر البلاديوم اليوم في الصين – الأونصة
سعر البلاديوم اليوم في الصينالأونصة
CNY 9,162.04
70.29 (0.77%)الأونصة
USD 1,363.84
10.64 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 9,162.04 | CNY 9,091.75 | CNY 70.29 | +0.77% |
| 2026-09-02 | CNY 9,091.75 | CNY 9,206.28 | CNY 114.53 | −1.24% |
| 2026-08-31 | CNY 9,206.28 | CNY 9,607.86 | CNY 401.58 | −4.18% |
| 2026-08-30 | CNY 9,607.86 | CNY 9,567.99 | CNY 39.86 | +0.42% |
| 2026-08-29 | CNY 9,567.99 | CNY 9,567.99 | CNY 0 | +0% |
| 2026-08-28 | CNY 9,567.99 | CNY 8,950.24 | CNY 617.76 | +6.9% |
| 2026-08-26 | CNY 8,950.24 | CNY 9,028.04 | CNY 77.81 | −0.86% |
| 2026-08-25 | CNY 9,028.04 | CNY 9,194.39 | CNY 166.35 | −1.81% |
| 2026-08-24 | CNY 9,194.39 | CNY 9,103.81 | CNY 90.58 | +0.99% |
| 2026-08-23 | CNY 9,103.81 | CNY 9,067.44 | CNY 36.37 | +0.4% |
| 2026-08-22 | CNY 9,067.44 | CNY 9,067.44 | CNY 0 | −0% |
| 2026-08-21 | CNY 9,067.44 | CNY 8,983.62 | CNY 83.82 | +0.93% |
| 2026-08-20 | CNY 8,983.62 | CNY 9,024.66 | CNY 41.04 | −0.45% |
| 2026-08-19 | CNY 9,024.66 | CNY 8,685.91 | CNY 338.75 | +3.9% |
| 2026-08-18 | CNY 8,685.91 | CNY 8,945.14 | CNY 259.23 | −2.9% |
| 2026-08-17 | CNY 8,945.14 | CNY 8,947.95 | CNY 2.8 | −0.03% |
| 2026-08-16 | CNY 8,947.95 | CNY 8,877.26 | CNY 70.69 | +0.8% |
| 2026-08-15 | CNY 8,877.26 | CNY 8,877.08 | CNY 0.18 | +0% |
| 2026-08-14 | CNY 8,877.08 | CNY 8,839.74 | CNY 37.34 | +0.42% |
| 2026-08-13 | CNY 8,839.74 | CNY 9,248.14 | CNY 408.4 | −4.42% |
| 2026-08-12 | CNY 9,248.14 | CNY 9,210.55 | CNY 37.58 | +0.41% |
| 2026-08-11 | CNY 9,210.55 | CNY 9,385.11 | CNY 174.55 | −1.86% |
| 2026-08-10 | CNY 9,385.11 | CNY 9,287.85 | CNY 97.26 | +1.05% |
| 2026-08-09 | CNY 9,287.85 | CNY 9,313.56 | CNY 25.71 | −0.28% |
| 2026-08-08 | CNY 9,313.56 | CNY 9,313.56 | CNY 0 | +0% |
| 2026-08-07 | CNY 9,313.56 | CNY 9,271.12 | CNY 42.44 | +0.46% |
| 2026-08-06 | CNY 9,271.12 | CNY 9,293.32 | CNY 22.2 | −0.24% |
| 2026-08-05 | CNY 9,293.32 | CNY 9,116.3 | CNY 177.01 | +1.94% |
| 2026-08-04 | CNY 9,116.3 | CNY 8,549.59 | CNY 566.71 | +6.63% |
| 2026-08-03 | CNY 8,549.59 | CNY 8,726.65 | CNY 177.06 | −2.03% |