سعر البلاديوم اليوم في ألمانيا – الأونصة
سعر البلاديوم اليوم في ألمانياالأونصة
EUR 1,176.3
8.23 (0.70%)الأونصة
USD 1,364.04
10.85 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – ألمانيا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EUR 1,176.3 | EUR 1,168.08 | EUR 8.23 | +0.7% |
| 2026-09-02 | EUR 1,168.08 | EUR 1,178.33 | EUR 10.25 | −0.87% |
| 2026-08-31 | EUR 1,178.33 | EUR 1,231.76 | EUR 53.43 | −4.34% |
| 2026-08-30 | EUR 1,231.76 | EUR 1,227.97 | EUR 3.78 | +0.31% |
| 2026-08-29 | EUR 1,227.97 | EUR 1,227.98 | EUR 0.01 | −0% |
| 2026-08-28 | EUR 1,227.98 | EUR 1,142.19 | EUR 85.79 | +7.51% |
| 2026-08-26 | EUR 1,142.19 | EUR 1,150.7 | EUR 8.52 | −0.74% |
| 2026-08-25 | EUR 1,150.7 | EUR 1,172.1 | EUR 21.4 | −1.83% |
| 2026-08-24 | EUR 1,172.1 | EUR 1,159.21 | EUR 12.89 | +1.11% |
| 2026-08-23 | EUR 1,159.21 | EUR 1,155.11 | EUR 4.11 | +0.36% |
| 2026-08-22 | EUR 1,155.11 | EUR 1,155.33 | EUR 0.22 | −0.02% |
| 2026-08-21 | EUR 1,155.33 | EUR 1,143.3 | EUR 12.04 | +1.05% |
| 2026-08-20 | EUR 1,143.3 | EUR 1,148.55 | EUR 5.26 | −0.46% |
| 2026-08-19 | EUR 1,148.55 | EUR 1,112.1 | EUR 36.45 | +3.28% |
| 2026-08-18 | EUR 1,112.1 | EUR 1,145.76 | EUR 33.66 | −2.94% |
| 2026-08-17 | EUR 1,145.76 | EUR 1,146.09 | EUR 0.33 | −0.03% |
| 2026-08-16 | EUR 1,146.09 | EUR 1,137.94 | EUR 8.15 | +0.72% |
| 2026-08-15 | EUR 1,137.94 | EUR 1,137.99 | EUR 0.05 | −0% |
| 2026-08-14 | EUR 1,137.99 | EUR 1,136.46 | EUR 1.52 | +0.13% |
| 2026-08-13 | EUR 1,136.46 | EUR 1,189.51 | EUR 53.05 | −4.46% |
| 2026-08-12 | EUR 1,189.51 | EUR 1,182.83 | EUR 6.69 | +0.57% |
| 2026-08-11 | EUR 1,182.83 | EUR 1,204.8 | EUR 21.97 | −1.82% |
| 2026-08-10 | EUR 1,204.8 | EUR 1,190.87 | EUR 13.93 | +1.17% |
| 2026-08-09 | EUR 1,190.87 | EUR 1,194 | EUR 3.14 | −0.26% |
| 2026-08-08 | EUR 1,194 | EUR 1,194 | EUR 0 | +0% |
| 2026-08-07 | EUR 1,194 | EUR 1,191.67 | EUR 2.33 | +0.2% |
| 2026-08-06 | EUR 1,191.67 | EUR 1,191.29 | EUR 0.38 | +0.03% |
| 2026-08-05 | EUR 1,191.29 | EUR 1,170.4 | EUR 20.89 | +1.78% |
| 2026-08-04 | EUR 1,170.4 | EUR 1,099.9 | EUR 70.5 | +6.41% |
| 2026-08-03 | EUR 1,099.9 | EUR 1,120.35 | EUR 20.45 | −1.82% |