سعر البلاديوم اليوم في البحرين – الأونصة
سعر البلاديوم اليوم في البحرينالأونصة
BHD 420.42
0.06 (0.01%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 420.42 | BHD 420.35 | BHD 0.06 | +0.01% |
| 2026-10-17 | BHD 420.35 | BHD 420.61 | BHD 0.26 | −0.06% |
| 2026-10-16 | BHD 420.61 | BHD 426.93 | BHD 6.32 | −1.48% |
| 2026-10-15 | BHD 426.93 | BHD 414.76 | BHD 12.18 | +2.94% |
| 2026-10-14 | BHD 414.76 | BHD 425.08 | BHD 10.32 | −2.43% |
| 2026-10-13 | BHD 425.08 | BHD 432.36 | BHD 7.28 | −1.68% |
| 2026-10-12 | BHD 432.36 | BHD 437.73 | BHD 5.37 | −1.23% |
| 2026-10-11 | BHD 437.73 | BHD 434.25 | BHD 3.48 | +0.8% |
| 2026-10-10 | BHD 434.25 | BHD 434.21 | BHD 0.04 | +0.01% |
| 2026-10-09 | BHD 434.21 | BHD 427.42 | BHD 6.8 | +1.59% |
| 2026-10-08 | BHD 427.42 | BHD 423.48 | BHD 3.93 | +0.93% |
| 2026-10-07 | BHD 423.48 | BHD 442.48 | BHD 19 | −4.29% |
| 2026-10-06 | BHD 442.48 | BHD 442.56 | BHD 0.09 | −0.02% |
| 2026-10-05 | BHD 442.56 | BHD 443.49 | BHD 0.93 | −0.21% |
| 2026-10-04 | BHD 443.49 | BHD 440.86 | BHD 2.63 | +0.6% |
| 2026-10-03 | BHD 440.86 | BHD 441.32 | BHD 0.46 | −0.1% |
| 2026-10-02 | BHD 441.32 | BHD 446.5 | BHD 5.18 | −1.16% |
| 2026-10-01 | BHD 446.5 | BHD 454.82 | BHD 8.32 | −1.83% |
| 2026-09-30 | BHD 454.82 | BHD 463.85 | BHD 9.03 | −1.95% |
| 2026-09-29 | BHD 463.85 | BHD 458.49 | BHD 5.36 | +1.17% |
| 2026-09-28 | BHD 458.49 | BHD 474.64 | BHD 16.15 | −3.4% |
| 2026-09-27 | BHD 474.64 | BHD 479.24 | BHD 4.6 | −0.96% |
| 2026-09-26 | BHD 479.24 | BHD 479.21 | BHD 0.03 | +0.01% |
| 2026-09-25 | BHD 479.21 | BHD 478.69 | BHD 0.52 | +0.11% |
| 2026-09-24 | BHD 478.69 | BHD 478.25 | BHD 0.44 | +0.09% |
| 2026-09-23 | BHD 478.25 | BHD 495.93 | BHD 17.68 | −3.56% |
| 2026-09-22 | BHD 495.93 | BHD 497.15 | BHD 1.22 | −0.25% |
| 2026-09-21 | BHD 497.15 | BHD 493.44 | BHD 3.71 | +0.75% |
| 2026-09-20 | BHD 493.44 | BHD 491.78 | BHD 1.67 | +0.34% |
| 2026-09-19 | BHD 491.78 | BHD 492.22 | BHD 0.44 | −0.09% |