سعر البلاديوم اليوم في سويسرا – الأونصة
سعر البلاديوم اليوم في سويسراالأونصة
CHF 1,107.26
6.99 (0.64%)الأونصة
USD 1,363.84
10.64 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 1,107.26 | CHF 1,100.27 | CHF 6.99 | +0.64% |
| 2026-09-02 | CHF 1,100.27 | CHF 1,106.76 | CHF 6.49 | −0.59% |
| 2026-08-31 | CHF 1,106.76 | CHF 1,154.75 | CHF 48 | −4.16% |
| 2026-08-30 | CHF 1,154.75 | CHF 1,150.94 | CHF 3.81 | +0.33% |
| 2026-08-29 | CHF 1,150.94 | CHF 1,151.21 | CHF 0.27 | −0.02% |
| 2026-08-28 | CHF 1,151.21 | CHF 1,071.87 | CHF 79.34 | +7.4% |
| 2026-08-26 | CHF 1,071.87 | CHF 1,077.19 | CHF 5.32 | −0.49% |
| 2026-08-25 | CHF 1,077.19 | CHF 1,097.36 | CHF 20.17 | −1.84% |
| 2026-08-24 | CHF 1,097.36 | CHF 1,083.72 | CHF 13.64 | +1.26% |
| 2026-08-23 | CHF 1,083.72 | CHF 1,081.16 | CHF 2.56 | +0.24% |
| 2026-08-22 | CHF 1,081.16 | CHF 1,081.16 | CHF 0 | −0% |
| 2026-08-21 | CHF 1,081.16 | CHF 1,068.82 | CHF 12.34 | +1.15% |
| 2026-08-20 | CHF 1,068.82 | CHF 1,069.69 | CHF 0.87 | −0.08% |
| 2026-08-19 | CHF 1,069.69 | CHF 1,045.57 | CHF 24.13 | +2.31% |
| 2026-08-18 | CHF 1,045.57 | CHF 1,075.97 | CHF 30.4 | −2.83% |
| 2026-08-17 | CHF 1,075.97 | CHF 1,077.64 | CHF 1.68 | −0.16% |
| 2026-08-16 | CHF 1,077.64 | CHF 1,070.82 | CHF 6.83 | +0.64% |
| 2026-08-15 | CHF 1,070.82 | CHF 1,070.76 | CHF 0.05 | +0% |
| 2026-08-14 | CHF 1,070.76 | CHF 1,067.16 | CHF 3.61 | +0.34% |
| 2026-08-13 | CHF 1,067.16 | CHF 1,115.04 | CHF 47.88 | −4.29% |
| 2026-08-12 | CHF 1,115.04 | CHF 1,107.53 | CHF 7.51 | +0.68% |
| 2026-08-11 | CHF 1,107.53 | CHF 1,126.52 | CHF 18.98 | −1.69% |
| 2026-08-10 | CHF 1,126.52 | CHF 1,112.41 | CHF 14.11 | +1.27% |
| 2026-08-09 | CHF 1,112.41 | CHF 1,115.09 | CHF 2.68 | −0.24% |
| 2026-08-08 | CHF 1,115.09 | CHF 1,115.11 | CHF 0.02 | −0% |
| 2026-08-07 | CHF 1,115.11 | CHF 1,115.95 | CHF 0.84 | −0.08% |
| 2026-08-06 | CHF 1,115.95 | CHF 1,110.49 | CHF 5.46 | +0.49% |
| 2026-08-05 | CHF 1,110.49 | CHF 1,092.14 | CHF 18.35 | +1.68% |
| 2026-08-04 | CHF 1,092.14 | CHF 1,025.45 | CHF 66.69 | +6.5% |
| 2026-08-03 | CHF 1,025.45 | CHF 1,043.41 | CHF 17.96 | −1.72% |