سعر البلاديوم اليوم في التشيك – الأونصة
سعر البلاديوم اليوم في التشيكالأونصة
CZK 24,103.8
0.00 (0.00%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 24,103.8 | CZK 24,103.8 | CZK 0 | +0% |
| 2026-10-17 | CZK 24,103.8 | CZK 24,103.6 | CZK 0.2 | +0% |
| 2026-10-16 | CZK 24,103.6 | CZK 24,538.48 | CZK 434.88 | −1.77% |
| 2026-10-15 | CZK 24,538.48 | CZK 23,926.14 | CZK 612.34 | +2.56% |
| 2026-10-14 | CZK 23,926.14 | CZK 24,476.9 | CZK 550.76 | −2.25% |
| 2026-10-13 | CZK 24,476.9 | CZK 25,002.76 | CZK 525.87 | −2.1% |
| 2026-10-12 | CZK 25,002.76 | CZK 25,229.92 | CZK 227.15 | −0.9% |
| 2026-10-11 | CZK 25,229.92 | CZK 25,015.41 | CZK 214.51 | +0.86% |
| 2026-10-10 | CZK 25,015.41 | CZK 25,015.78 | CZK 0.37 | −0% |
| 2026-10-09 | CZK 25,015.78 | CZK 24,645.87 | CZK 369.91 | +1.5% |
| 2026-10-08 | CZK 24,645.87 | CZK 24,481.48 | CZK 164.39 | +0.67% |
| 2026-10-07 | CZK 24,481.48 | CZK 25,448.23 | CZK 966.75 | −3.8% |
| 2026-10-06 | CZK 25,448.23 | CZK 25,603.23 | CZK 155 | −0.61% |
| 2026-10-05 | CZK 25,603.23 | CZK 25,568.83 | CZK 34.39 | +0.13% |
| 2026-10-04 | CZK 25,568.83 | CZK 25,416.41 | CZK 152.43 | +0.6% |
| 2026-10-03 | CZK 25,416.41 | CZK 25,418.65 | CZK 2.24 | −0.01% |
| 2026-10-02 | CZK 25,418.65 | CZK 25,760.92 | CZK 342.27 | −1.33% |
| 2026-10-01 | CZK 25,760.92 | CZK 26,008.07 | CZK 247.15 | −0.95% |
| 2026-09-30 | CZK 26,008.07 | CZK 26,506.52 | CZK 498.45 | −1.88% |
| 2026-09-29 | CZK 26,506.52 | CZK 26,091.51 | CZK 415.02 | +1.59% |
| 2026-09-28 | CZK 26,091.51 | CZK 26,972.79 | CZK 881.28 | −3.27% |
| 2026-09-27 | CZK 26,972.79 | CZK 27,182.32 | CZK 209.53 | −0.77% |
| 2026-09-26 | CZK 27,182.32 | CZK 27,182.29 | CZK 0.03 | +0% |
| 2026-09-25 | CZK 27,182.29 | CZK 27,236.82 | CZK 54.54 | −0.2% |
| 2026-09-24 | CZK 27,236.82 | CZK 27,214.49 | CZK 22.34 | +0.08% |
| 2026-09-23 | CZK 27,214.49 | CZK 27,980.05 | CZK 765.56 | −2.74% |
| 2026-09-22 | CZK 27,980.05 | CZK 27,978.1 | CZK 1.94 | +0.01% |
| 2026-09-21 | CZK 27,978.1 | CZK 27,772.95 | CZK 205.16 | +0.74% |
| 2026-09-20 | CZK 27,772.95 | CZK 27,655.42 | CZK 117.52 | +0.42% |
| 2026-09-19 | CZK 27,655.42 | CZK 27,658 | CZK 2.57 | −0.01% |