سعر البلاديوم اليوم في التشيك – الأونصة
سعر البلاديوم اليوم في التشيكالأونصة
CZK 28,455.42
197.55 (0.70%)الأونصة
USD 1,363.84
10.64 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 28,455.42 | CZK 28,257.86 | CZK 197.55 | +0.7% |
| 2026-09-02 | CZK 28,257.86 | CZK 28,464.31 | CZK 206.44 | −0.73% |
| 2026-08-31 | CZK 28,464.31 | CZK 29,721.19 | CZK 1,256.88 | −4.23% |
| 2026-08-30 | CZK 29,721.19 | CZK 29,635.88 | CZK 85.31 | +0.29% |
| 2026-08-29 | CZK 29,635.88 | CZK 29,635.88 | CZK 0 | +0% |
| 2026-08-28 | CZK 29,635.88 | CZK 27,560.48 | CZK 2,075.4 | +7.53% |
| 2026-08-26 | CZK 27,560.48 | CZK 27,697.8 | CZK 137.32 | −0.5% |
| 2026-08-25 | CZK 27,697.8 | CZK 28,243.01 | CZK 545.21 | −1.93% |
| 2026-08-24 | CZK 28,243.01 | CZK 27,950.26 | CZK 292.75 | +1.05% |
| 2026-08-23 | CZK 27,950.26 | CZK 27,849.75 | CZK 100.51 | +0.36% |
| 2026-08-22 | CZK 27,849.75 | CZK 27,849.75 | CZK 0 | −0% |
| 2026-08-21 | CZK 27,849.75 | CZK 27,588.4 | CZK 261.35 | +0.95% |
| 2026-08-20 | CZK 27,588.4 | CZK 27,758.9 | CZK 170.5 | −0.61% |
| 2026-08-19 | CZK 27,758.9 | CZK 26,916.19 | CZK 842.71 | +3.13% |
| 2026-08-18 | CZK 26,916.19 | CZK 27,716.74 | CZK 800.55 | −2.89% |
| 2026-08-17 | CZK 27,716.74 | CZK 27,753.25 | CZK 36.51 | −0.13% |
| 2026-08-16 | CZK 27,753.25 | CZK 27,553.23 | CZK 200.02 | +0.73% |
| 2026-08-15 | CZK 27,553.23 | CZK 27,553.85 | CZK 0.63 | −0% |
| 2026-08-14 | CZK 27,553.85 | CZK 27,526.91 | CZK 26.94 | +0.1% |
| 2026-08-13 | CZK 27,526.91 | CZK 28,824.48 | CZK 1,297.57 | −4.5% |
| 2026-08-12 | CZK 28,824.48 | CZK 28,691.43 | CZK 133.05 | +0.46% |
| 2026-08-11 | CZK 28,691.43 | CZK 29,219.57 | CZK 528.14 | −1.81% |
| 2026-08-10 | CZK 29,219.57 | CZK 28,882.08 | CZK 337.49 | +1.17% |
| 2026-08-09 | CZK 28,882.08 | CZK 28,948.61 | CZK 66.53 | −0.23% |
| 2026-08-08 | CZK 28,948.61 | CZK 28,948.61 | CZK 0 | −0% |
| 2026-08-07 | CZK 28,948.61 | CZK 28,891.04 | CZK 57.58 | +0.2% |
| 2026-08-06 | CZK 28,891.04 | CZK 28,812.11 | CZK 78.92 | +0.27% |
| 2026-08-05 | CZK 28,812.11 | CZK 28,291.41 | CZK 520.7 | +1.84% |
| 2026-08-04 | CZK 28,291.41 | CZK 26,626.69 | CZK 1,664.72 | +6.25% |
| 2026-08-03 | CZK 26,626.69 | CZK 27,134.94 | CZK 508.25 | −1.87% |