سعر البلاديوم اليوم في كوريا الجنوبية – الأونصة
سعر البلاديوم اليوم في كوريا الجنوبيةالأونصة
KRW 1,486,366.43
77.97 (0.01%)الأونصة
USD 1,113.54
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 1,486,366.43 | KRW 1,486,444.39 | KRW 77.97 | −0.01% |
| 2026-10-17 | KRW 1,486,444.39 | KRW 1,486,364.21 | KRW 80.18 | +0.01% |
| 2026-10-16 | KRW 1,486,364.21 | KRW 1,515,955.8 | KRW 29,591.58 | −1.95% |
| 2026-10-15 | KRW 1,515,955.8 | KRW 1,473,652.55 | KRW 42,303.25 | +2.87% |
| 2026-10-14 | KRW 1,473,652.55 | KRW 1,510,700.7 | KRW 37,048.16 | −2.45% |
| 2026-10-13 | KRW 1,510,700.7 | KRW 1,528,553.54 | KRW 17,852.84 | −1.17% |
| 2026-10-12 | KRW 1,528,553.54 | KRW 1,555,272.08 | KRW 26,718.54 | −1.72% |
| 2026-10-11 | KRW 1,555,272.08 | KRW 1,541,641.27 | KRW 13,630.81 | +0.88% |
| 2026-10-10 | KRW 1,541,641.27 | KRW 1,541,547 | KRW 94.27 | +0.01% |
| 2026-10-09 | KRW 1,541,547 | KRW 1,522,158.17 | KRW 19,388.83 | +1.27% |
| 2026-10-08 | KRW 1,522,158.17 | KRW 1,505,192.92 | KRW 16,965.24 | +1.13% |
| 2026-10-07 | KRW 1,505,192.92 | KRW 1,570,192.67 | KRW 64,999.75 | −4.14% |
| 2026-10-06 | KRW 1,570,192.67 | KRW 1,577,187.51 | KRW 6,994.84 | −0.44% |
| 2026-10-05 | KRW 1,577,187.51 | KRW 1,581,852.6 | KRW 4,665.08 | −0.29% |
| 2026-10-04 | KRW 1,581,852.6 | KRW 1,572,327.72 | KRW 9,524.88 | +0.61% |
| 2026-10-03 | KRW 1,572,327.72 | KRW 1,572,420.13 | KRW 92.41 | −0.01% |
| 2026-10-02 | KRW 1,572,420.13 | KRW 1,610,723.65 | KRW 38,303.52 | −2.38% |
| 2026-10-01 | KRW 1,610,723.65 | KRW 1,638,133.04 | KRW 27,409.39 | −1.67% |
| 2026-09-30 | KRW 1,638,133.04 | KRW 1,664,358.86 | KRW 26,225.83 | −1.58% |
| 2026-09-29 | KRW 1,664,358.86 | KRW 1,653,645.74 | KRW 10,713.12 | +0.65% |
| 2026-09-28 | KRW 1,653,645.74 | KRW 1,706,420.45 | KRW 52,774.71 | −3.09% |
| 2026-09-27 | KRW 1,706,420.45 | KRW 1,723,154.59 | KRW 16,734.14 | −0.97% |
| 2026-09-26 | KRW 1,723,154.59 | KRW 1,723,094.96 | KRW 59.63 | +0% |
| 2026-09-25 | KRW 1,723,094.96 | KRW 1,737,293.65 | KRW 14,198.69 | −0.82% |
| 2026-09-24 | KRW 1,737,293.65 | KRW 1,733,075.37 | KRW 4,218.29 | +0.24% |
| 2026-09-23 | KRW 1,733,075.37 | KRW 1,783,052.33 | KRW 49,976.96 | −2.8% |
| 2026-09-22 | KRW 1,783,052.33 | KRW 1,812,771.43 | KRW 29,719.1 | −1.64% |
| 2026-09-21 | KRW 1,812,771.43 | KRW 1,815,335.56 | KRW 2,564.13 | −0.14% |
| 2026-09-20 | KRW 1,815,335.56 | KRW 1,809,920.15 | KRW 5,415.4 | +0.3% |
| 2026-09-19 | KRW 1,809,920.15 | KRW 1,809,646.03 | KRW 274.12 | +0.02% |