سعر البلاديوم اليوم في كوريا الجنوبية – الأونصة
سعر البلاديوم اليوم في كوريا الجنوبيةالأونصة
KRW 1,851,896.28
12,664.92 (0.69%)الأونصة
USD 1,364.04
10.85 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 1,851,896.28 | KRW 1,839,231.36 | KRW 12,664.92 | +0.69% |
| 2026-09-02 | KRW 1,839,231.36 | KRW 1,873,607.53 | KRW 34,376.16 | −1.83% |
| 2026-08-31 | KRW 1,873,607.53 | KRW 1,967,503.6 | KRW 93,896.08 | −4.77% |
| 2026-08-30 | KRW 1,967,503.6 | KRW 1,959,106.1 | KRW 8,397.5 | +0.43% |
| 2026-08-29 | KRW 1,959,106.1 | KRW 1,959,177.23 | KRW 71.13 | −0% |
| 2026-08-28 | KRW 1,959,177.23 | KRW 1,843,420.76 | KRW 115,756.48 | +6.28% |
| 2026-08-26 | KRW 1,843,420.76 | KRW 1,858,492.36 | KRW 15,071.61 | −0.81% |
| 2026-08-25 | KRW 1,858,492.36 | KRW 1,888,084.15 | KRW 29,591.79 | −1.57% |
| 2026-08-24 | KRW 1,888,084.15 | KRW 1,874,774.2 | KRW 13,309.95 | +0.71% |
| 2026-08-23 | KRW 1,874,774.2 | KRW 1,869,907.21 | KRW 4,866.99 | +0.26% |
| 2026-08-22 | KRW 1,869,907.21 | KRW 1,870,662.03 | KRW 754.82 | −0.04% |
| 2026-08-21 | KRW 1,870,662.03 | KRW 1,857,441.89 | KRW 13,220.14 | +0.71% |
| 2026-08-20 | KRW 1,857,441.89 | KRW 1,861,673.53 | KRW 4,231.64 | −0.23% |
| 2026-08-19 | KRW 1,861,673.53 | KRW 1,818,691.35 | KRW 42,982.18 | +2.36% |
| 2026-08-18 | KRW 1,818,691.35 | KRW 1,875,904.48 | KRW 57,213.14 | −3.05% |
| 2026-08-17 | KRW 1,875,904.48 | KRW 1,879,674.42 | KRW 3,769.93 | −0.2% |
| 2026-08-16 | KRW 1,879,674.42 | KRW 1,865,302.67 | KRW 14,371.74 | +0.77% |
| 2026-08-15 | KRW 1,865,302.67 | KRW 1,865,302.7 | KRW 0.02 | −0% |
| 2026-08-14 | KRW 1,865,302.7 | KRW 1,861,113.75 | KRW 4,188.95 | +0.23% |
| 2026-08-13 | KRW 1,861,113.75 | KRW 1,941,120.43 | KRW 80,006.68 | −4.12% |
| 2026-08-12 | KRW 1,941,120.43 | KRW 1,930,989.67 | KRW 10,130.76 | +0.52% |
| 2026-08-11 | KRW 1,930,989.67 | KRW 1,973,462.66 | KRW 42,472.98 | −2.15% |
| 2026-08-10 | KRW 1,973,462.66 | KRW 1,943,065.31 | KRW 30,397.35 | +1.56% |
| 2026-08-09 | KRW 1,943,065.31 | KRW 1,943,085.08 | KRW 19.77 | −0% |
| 2026-08-08 | KRW 1,943,085.08 | KRW 1,942,855.95 | KRW 229.12 | +0.01% |
| 2026-08-07 | KRW 1,942,855.95 | KRW 1,955,986.15 | KRW 13,130.2 | −0.67% |
| 2026-08-06 | KRW 1,955,986.15 | KRW 1,959,220.64 | KRW 3,234.49 | −0.17% |
| 2026-08-05 | KRW 1,959,220.64 | KRW 1,928,942.04 | KRW 30,278.6 | +1.57% |
| 2026-08-04 | KRW 1,928,942.04 | KRW 1,813,818.91 | KRW 115,123.13 | +6.35% |
| 2026-08-03 | KRW 1,813,818.91 | KRW 1,853,995.38 | KRW 40,176.47 | −2.17% |