Gold price today in United Arab Emirates – 18 karat

18 karat

368.89 AED

0.01 (0.00%)

18 karat

100.44 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-18	368.89 AED	368.88 AED	0.01 AED	+0%
2026-10-17	368.88 AED	368.88 AED	0 AED	−0%
2026-10-16	368.88 AED	368.38 AED	0.5 AED	+0.14%
2026-10-15	368.38 AED	363.25 AED	5.13 AED	+1.41%
2026-10-14	363.25 AED	368.14 AED	4.88 AED	−1.33%
2026-10-13	368.14 AED	369.71 AED	1.58 AED	−0.43%
2026-10-12	369.71 AED	371.7 AED	1.99 AED	−0.53%
2026-10-11	371.7 AED	371.48 AED	0.22 AED	+0.06%
2026-10-10	371.48 AED	371.5 AED	0.02 AED	−0%
2026-10-09	371.5 AED	366.83 AED	4.67 AED	+1.27%
2026-10-08	366.83 AED	364.28 AED	2.56 AED	+0.7%
2026-10-07	364.28 AED	369.05 AED	4.77 AED	−1.29%
2026-10-06	369.05 AED	366.54 AED	2.51 AED	+0.68%
2026-10-05	366.54 AED	367.08 AED	0.54 AED	−0.15%
2026-10-04	367.08 AED	366.78 AED	0.3 AED	+0.08%
2026-10-03	366.78 AED	366.82 AED	0.04 AED	−0.01%
2026-10-02	366.82 AED	370.17 AED	3.35 AED	−0.9%
2026-10-01	370.17 AED	368 AED	2.17 AED	+0.59%
2026-09-30	368 AED	370.19 AED	2.19 AED	−0.59%
2026-09-29	370.19 AED	365.55 AED	4.64 AED	+1.27%
2026-09-28	365.55 AED	377.32 AED	11.77 AED	−3.12%
2026-09-27	377.32 AED	379.52 AED	2.19 AED	−0.58%
2026-09-26	379.52 AED	379.48 AED	0.04 AED	+0.01%
2026-09-25	379.48 AED	378.56 AED	0.92 AED	+0.24%
2026-09-24	378.56 AED	379.65 AED	1.09 AED	−0.29%
2026-09-23	379.65 AED	386.44 AED	6.79 AED	−1.76%
2026-09-22	386.44 AED	386.51 AED	0.07 AED	−0.02%
2026-09-21	386.51 AED	387.49 AED	0.98 AED	−0.25%
2026-09-20	387.49 AED	387.75 AED	0.27 AED	−0.07%
2026-09-19	387.75 AED	387.75 AED	0 AED	−0%