Gold price today in United Arab Emirates – 18 karat

18 karat

392.37 AED

4.18 (1.08%)

18 karat

106.83 USD

1.14 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-09-03	392.37 AED	388.19 AED	4.18 AED	+1.08%
2026-09-02	388.19 AED	394.62 AED	6.43 AED	−1.63%
2026-08-31	394.62 AED	394.97 AED	0.35 AED	−0.09%
2026-08-30	394.97 AED	394.61 AED	0.36 AED	+0.09%
2026-08-29	394.61 AED	394.58 AED	0.03 AED	+0.01%
2026-08-28	394.58 AED	408.91 AED	14.33 AED	−3.5%
2026-08-26	408.91 AED	412.15 AED	3.24 AED	−0.79%
2026-08-25	412.15 AED	414.79 AED	2.65 AED	−0.64%
2026-08-24	414.79 AED	410.76 AED	4.04 AED	+0.98%
2026-08-23	410.76 AED	407.7 AED	3.05 AED	+0.75%
2026-08-22	407.7 AED	407.7 AED	0.01 AED	+0%
2026-08-21	407.7 AED	400.29 AED	7.41 AED	+1.85%
2026-08-20	400.29 AED	399.77 AED	0.52 AED	+0.13%
2026-08-19	399.77 AED	384.51 AED	15.26 AED	+3.97%
2026-08-18	384.51 AED	391.45 AED	6.94 AED	−1.77%
2026-08-17	391.45 AED	387.75 AED	3.7 AED	+0.95%
2026-08-16	387.75 AED	387.59 AED	0.16 AED	+0.04%
2026-08-15	387.59 AED	387.57 AED	0.02 AED	+0%
2026-08-14	387.57 AED	385.49 AED	2.08 AED	+0.54%
2026-08-13	385.49 AED	391.5 AED	6.01 AED	−1.53%
2026-08-12	391.5 AED	387.52 AED	3.98 AED	+1.03%
2026-08-11	387.52 AED	390.14 AED	2.62 AED	−0.67%
2026-08-10	390.14 AED	384.71 AED	5.44 AED	+1.41%
2026-08-09	384.71 AED	384.56 AED	0.15 AED	+0.04%
2026-08-08	384.56 AED	384.57 AED	0.01 AED	−0%
2026-08-07	384.57 AED	375.92 AED	8.65 AED	+2.3%
2026-08-06	375.92 AED	377.78 AED	1.87 AED	−0.49%
2026-08-05	377.78 AED	360.71 AED	17.08 AED	+4.73%
2026-08-04	360.71 AED	359.99 AED	0.72 AED	+0.2%
2026-08-03	359.99 AED	360.54 AED	0.55 AED	−0.15%