Gold price today in China – 18 karat

18 karat

717.59 CNY

7.45 (1.05%)

18 karat

106.81 USD

1.12 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	717.59 CNY	710.14 CNY	7.45 CNY	+1.05%
2026-09-02	710.14 CNY	722.32 CNY	12.18 CNY	−1.69%
2026-08-31	722.32 CNY	723.62 CNY	1.3 CNY	−0.18%
2026-08-30	723.62 CNY	722.66 CNY	0.97 CNY	+0.13%
2026-08-29	722.66 CNY	722.6 CNY	0.06 CNY	+0.01%
2026-08-28	722.6 CNY	748.54 CNY	25.94 CNY	−3.47%
2026-08-26	748.54 CNY	754.14 CNY	5.61 CNY	−0.74%
2026-08-25	754.14 CNY	759.18 CNY	5.04 CNY	−0.66%
2026-08-24	759.18 CNY	751.74 CNY	7.45 CNY	+0.99%
2026-08-23	751.74 CNY	746.06 CNY	5.68 CNY	+0.76%
2026-08-22	746.06 CNY	746.03 CNY	0.03 CNY	+0%
2026-08-21	746.03 CNY	732.83 CNY	13.2 CNY	+1.8%
2026-08-20	732.83 CNY	732.52 CNY	0.31 CNY	+0.04%
2026-08-19	732.52 CNY	706.15 CNY	26.36 CNY	+3.73%
2026-08-18	706.15 CNY	718.41 CNY	12.26 CNY	−1.71%
2026-08-17	718.41 CNY	711.84 CNY	6.57 CNY	+0.92%
2026-08-16	711.84 CNY	711.61 CNY	0.22 CNY	+0.03%
2026-08-15	711.61 CNY	711.56 CNY	0.05 CNY	+0.01%
2026-08-14	711.56 CNY	707.79 CNY	3.78 CNY	+0.53%
2026-08-13	707.79 CNY	718.84 CNY	11.05 CNY	−1.54%
2026-08-12	718.84 CNY	711.7 CNY	7.14 CNY	+1%
2026-08-11	711.7 CNY	716.63 CNY	4.93 CNY	−0.69%
2026-08-10	716.63 CNY	706.84 CNY	9.8 CNY	+1.39%
2026-08-09	706.84 CNY	706.51 CNY	0.33 CNY	+0.05%
2026-08-08	706.51 CNY	706.51 CNY	0 CNY	+0%
2026-08-07	706.51 CNY	691.1 CNY	15.4 CNY	+2.23%
2026-08-06	691.1 CNY	694.44 CNY	3.34 CNY	−0.48%
2026-08-05	694.44 CNY	663.32 CNY	31.12 CNY	+4.69%
2026-08-04	663.32 CNY	661.86 CNY	1.46 CNY	+0.22%
2026-08-03	661.86 CNY	662.77 CNY	0.91 CNY	−0.14%