Gold price today in China – 18 karat

18 karat

671.76 CNY

0.02 (0.00%)

18 karat

100.44 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-18	671.76 CNY	671.74 CNY	0.02 CNY	+0%
2026-10-17	671.74 CNY	671.72 CNY	0.02 CNY	+0%
2026-10-16	671.72 CNY	671.11 CNY	0.6 CNY	+0.09%
2026-10-15	671.11 CNY	661.94 CNY	9.17 CNY	+1.39%
2026-10-14	661.94 CNY	670.91 CNY	8.97 CNY	−1.34%
2026-10-13	670.91 CNY	673.67 CNY	2.76 CNY	−0.41%
2026-10-12	673.67 CNY	677.24 CNY	3.56 CNY	−0.53%
2026-10-11	677.24 CNY	676.85 CNY	0.39 CNY	+0.06%
2026-10-10	676.85 CNY	676.86 CNY	0.01 CNY	−0%
2026-10-09	676.86 CNY	669.43 CNY	7.43 CNY	+1.11%
2026-10-08	669.43 CNY	664.99 CNY	4.44 CNY	+0.67%
2026-10-07	664.99 CNY	673.71 CNY	8.71 CNY	−1.29%
2026-10-06	673.71 CNY	669.14 CNY	4.56 CNY	+0.68%
2026-10-05	669.14 CNY	670.09 CNY	0.95 CNY	−0.14%
2026-10-04	670.09 CNY	669.56 CNY	0.53 CNY	+0.08%
2026-10-03	669.56 CNY	669.58 CNY	0.01 CNY	−0%
2026-10-02	669.58 CNY	676.12 CNY	6.54 CNY	−0.97%
2026-10-01	676.12 CNY	671.97 CNY	4.15 CNY	+0.62%
2026-09-30	671.97 CNY	675.94 CNY	3.97 CNY	−0.59%
2026-09-29	675.94 CNY	667.99 CNY	7.95 CNY	+1.19%
2026-09-28	667.99 CNY	689.99 CNY	22 CNY	−3.19%
2026-09-27	689.99 CNY	693.9 CNY	3.91 CNY	−0.56%
2026-09-26	693.9 CNY	693.78 CNY	0.11 CNY	+0.02%
2026-09-25	693.78 CNY	692.02 CNY	1.76 CNY	+0.25%
2026-09-24	692.02 CNY	693.72 CNY	1.7 CNY	−0.24%
2026-09-23	693.72 CNY	704.91 CNY	11.19 CNY	−1.59%
2026-09-22	704.91 CNY	704.59 CNY	0.32 CNY	+0.05%
2026-09-21	704.59 CNY	706.64 CNY	2.04 CNY	−0.29%
2026-09-20	706.64 CNY	707.06 CNY	0.43 CNY	−0.06%
2026-09-19	707.06 CNY	707.05 CNY	0.01 CNY	+0%