Gold price today in Sweden – 18 karat

18 karat

1,027.04 SEK

8.92 (0.88%)

18 karat

106.81 USD

1.12 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,027.04 SEK	1,018.12 SEK	8.92 SEK	+0.88%
2026-09-02	1,018.12 SEK	1,028.51 SEK	10.39 SEK	−1.01%
2026-08-31	1,028.51 SEK	1,033.14 SEK	4.63 SEK	−0.45%
2026-08-30	1,033.14 SEK	1,031.08 SEK	2.07 SEK	+0.2%
2026-08-29	1,031.08 SEK	1,030.99 SEK	0.09 SEK	+0.01%
2026-08-28	1,030.99 SEK	1,060.78 SEK	29.79 SEK	−2.81%
2026-08-26	1,060.78 SEK	1,060.86 SEK	0.07 SEK	−0.01%
2026-08-25	1,060.86 SEK	1,071.79 SEK	10.93 SEK	−1.02%
2026-08-24	1,071.79 SEK	1,058.71 SEK	13.08 SEK	+1.24%
2026-08-23	1,058.71 SEK	1,051.09 SEK	7.62 SEK	+0.72%
2026-08-22	1,051.09 SEK	1,051.05 SEK	0.04 SEK	+0%
2026-08-21	1,051.05 SEK	1,032.82 SEK	18.23 SEK	+1.76%
2026-08-20	1,032.82 SEK	1,027.53 SEK	5.29 SEK	+0.52%
2026-08-19	1,027.53 SEK	997.85 SEK	29.68 SEK	+2.97%
2026-08-18	997.85 SEK	1,013.55 SEK	15.7 SEK	−1.55%
2026-08-17	1,013.55 SEK	1,004.28 SEK	9.26 SEK	+0.92%
2026-08-16	1,004.28 SEK	1,005.34 SEK	1.06 SEK	−0.1%
2026-08-15	1,005.34 SEK	1,005.21 SEK	0.13 SEK	+0.01%
2026-08-14	1,005.21 SEK	1,003.31 SEK	1.9 SEK	+0.19%
2026-08-13	1,003.31 SEK	1,020.88 SEK	17.57 SEK	−1.72%
2026-08-12	1,020.88 SEK	1,004.52 SEK	16.36 SEK	+1.63%
2026-08-11	1,004.52 SEK	1,007.64 SEK	3.11 SEK	−0.31%
2026-08-10	1,007.64 SEK	993.2 SEK	14.43 SEK	+1.45%
2026-08-09	993.2 SEK	992.17 SEK	1.03 SEK	+0.1%
2026-08-08	992.17 SEK	992.17 SEK	0 SEK	+0%
2026-08-07	992.17 SEK	973.96 SEK	18.21 SEK	+1.87%
2026-08-06	973.96 SEK	975.57 SEK	1.61 SEK	−0.17%
2026-08-05	975.57 SEK	935.04 SEK	40.53 SEK	+4.34%
2026-08-04	935.04 SEK	937.26 SEK	2.22 SEK	−0.24%
2026-08-03	937.26 SEK	933.14 SEK	4.12 SEK	+0.44%