Gold price today in Canada – 18 karat

18 karat

147.76 CAD

1.42 (0.97%)

18 karat

106.83 USD

1.14 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	147.76 CAD	146.33 CAD	1.42 CAD	+0.97%
2026-09-02	146.33 CAD	148.77 CAD	2.44 CAD	−1.64%
2026-08-31	148.77 CAD	149.48 CAD	0.71 CAD	−0.47%
2026-08-30	149.48 CAD	149.39 CAD	0.1 CAD	+0.06%
2026-08-29	149.39 CAD	149.38 CAD	0.01 CAD	+0.01%
2026-08-28	149.38 CAD	154.53 CAD	5.15 CAD	−3.33%
2026-08-26	154.53 CAD	155.29 CAD	0.76 CAD	−0.49%
2026-08-25	155.29 CAD	156.36 CAD	1.07 CAD	−0.68%
2026-08-24	156.36 CAD	154.18 CAD	2.18 CAD	+1.41%
2026-08-23	154.18 CAD	152.81 CAD	1.38 CAD	+0.9%
2026-08-22	152.81 CAD	152.8 CAD	0 CAD	+0%
2026-08-21	152.8 CAD	150.19 CAD	2.61 CAD	+1.74%
2026-08-20	150.19 CAD	150.29 CAD	0.1 CAD	−0.07%
2026-08-19	150.29 CAD	145.48 CAD	4.81 CAD	+3.31%
2026-08-18	145.48 CAD	147.82 CAD	2.34 CAD	−1.58%
2026-08-17	147.82 CAD	146.4 CAD	1.42 CAD	+0.97%
2026-08-16	146.4 CAD	146.43 CAD	0.03 CAD	−0.02%
2026-08-15	146.43 CAD	146.41 CAD	0.01 CAD	+0.01%
2026-08-14	146.41 CAD	146.16 CAD	0.26 CAD	+0.18%
2026-08-13	146.16 CAD	148.59 CAD	2.44 CAD	−1.64%
2026-08-12	148.59 CAD	146.87 CAD	1.72 CAD	+1.17%
2026-08-11	146.87 CAD	148 CAD	1.13 CAD	−0.76%
2026-08-10	148 CAD	146.14 CAD	1.86 CAD	+1.28%
2026-08-09	146.14 CAD	145.95 CAD	0.19 CAD	+0.13%
2026-08-08	145.95 CAD	145.95 CAD	0 CAD	+0%
2026-08-07	145.95 CAD	143.45 CAD	2.5 CAD	+1.74%
2026-08-06	143.45 CAD	144.1 CAD	0.65 CAD	−0.45%
2026-08-05	144.1 CAD	138.14 CAD	5.96 CAD	+4.31%
2026-08-04	138.14 CAD	137.66 CAD	0.49 CAD	+0.36%
2026-08-03	137.66 CAD	137.57 CAD	0.08 CAD	+0.06%