Gold price today in Canada – 18 karat
Gold price today in Canada18 karat
142.02 CAD
0.00 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 142.02 CAD | 142.02 CAD | 0 CAD | +0% |
| 2026-10-17 | 142.02 CAD | 142.01 CAD | 0.01 CAD | +0.01% |
| 2026-10-16 | 142.01 CAD | 142.35 CAD | 0.34 CAD | −0.24% |
| 2026-10-15 | 142.35 CAD | 140.62 CAD | 1.73 CAD | +1.23% |
| 2026-10-14 | 140.62 CAD | 142.52 CAD | 1.9 CAD | −1.33% |
| 2026-10-13 | 142.52 CAD | 143.74 CAD | 1.23 CAD | −0.85% |
| 2026-10-12 | 143.74 CAD | 144.29 CAD | 0.54 CAD | −0.38% |
| 2026-10-11 | 144.29 CAD | 144.19 CAD | 0.1 CAD | +0.07% |
| 2026-10-10 | 144.19 CAD | 144.19 CAD | 0 CAD | +0% |
| 2026-10-09 | 144.19 CAD | 142.08 CAD | 2.11 CAD | +1.48% |
| 2026-10-08 | 142.08 CAD | 141.4 CAD | 0.68 CAD | +0.48% |
| 2026-10-07 | 141.4 CAD | 142.8 CAD | 1.4 CAD | −0.98% |
| 2026-10-06 | 142.8 CAD | 142.32 CAD | 0.47 CAD | +0.33% |
| 2026-10-05 | 142.32 CAD | 142.45 CAD | 0.12 CAD | −0.09% |
| 2026-10-04 | 142.45 CAD | 142.3 CAD | 0.14 CAD | +0.1% |
| 2026-10-03 | 142.3 CAD | 142.3 CAD | 0 CAD | +0% |
| 2026-10-02 | 142.3 CAD | 143.35 CAD | 1.05 CAD | −0.73% |
| 2026-10-01 | 143.35 CAD | 142.61 CAD | 0.74 CAD | +0.52% |
| 2026-09-30 | 142.61 CAD | 143.04 CAD | 0.43 CAD | −0.3% |
| 2026-09-29 | 143.04 CAD | 141.11 CAD | 1.93 CAD | +1.37% |
| 2026-09-28 | 141.11 CAD | 145.4 CAD | 4.29 CAD | −2.95% |
| 2026-09-27 | 145.4 CAD | 146.11 CAD | 0.71 CAD | −0.49% |
| 2026-09-26 | 146.11 CAD | 146.09 CAD | 0.02 CAD | +0.02% |
| 2026-09-25 | 146.09 CAD | 145.78 CAD | 0.31 CAD | +0.21% |
| 2026-09-24 | 145.78 CAD | 145.8 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 145.8 CAD | 148 CAD | 2.19 CAD | −1.48% |
| 2026-09-22 | 148 CAD | 147.68 CAD | 0.32 CAD | +0.21% |
| 2026-09-21 | 147.68 CAD | 147.63 CAD | 0.05 CAD | +0.03% |
| 2026-09-20 | 147.63 CAD | 147.63 CAD | 0 CAD | −0% |
| 2026-09-19 | 147.63 CAD | 147.61 CAD | 0.02 CAD | +0.01% |