Gold price today in Indonesia – 18 karat
Gold price today in Indonesia18 karat
1,813,417.55 IDR
178.97 (0.01%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,813,417.55 IDR | 1,813,596.52 IDR | 178.97 IDR | −0.01% |
| 2026-10-17 | 1,813,596.52 IDR | 1,813,599.55 IDR | 3.02 IDR | −0% |
| 2026-10-16 | 1,813,599.55 IDR | 1,800,686.91 IDR | 12,912.64 IDR | +0.72% |
| 2026-10-15 | 1,800,686.91 IDR | 1,770,884 IDR | 29,802.91 IDR | +1.68% |
| 2026-10-14 | 1,770,884 IDR | 1,793,783.98 IDR | 22,899.98 IDR | −1.28% |
| 2026-10-13 | 1,793,783.98 IDR | 1,804,224.41 IDR | 10,440.44 IDR | −0.58% |
| 2026-10-12 | 1,804,224.41 IDR | 1,811,368.83 IDR | 7,144.42 IDR | −0.39% |
| 2026-10-11 | 1,811,368.83 IDR | 1,809,511.11 IDR | 1,857.73 IDR | +0.1% |
| 2026-10-10 | 1,809,511.11 IDR | 1,808,910.16 IDR | 600.95 IDR | +0.03% |
| 2026-10-09 | 1,808,910.16 IDR | 1,788,639.86 IDR | 20,270.31 IDR | +1.13% |
| 2026-10-08 | 1,788,639.86 IDR | 1,773,855.97 IDR | 14,783.89 IDR | +0.83% |
| 2026-10-07 | 1,773,855.97 IDR | 1,795,249.62 IDR | 21,393.65 IDR | −1.19% |
| 2026-10-06 | 1,795,249.62 IDR | 1,786,304.57 IDR | 8,945.05 IDR | +0.5% |
| 2026-10-05 | 1,786,304.57 IDR | 1,788,539.55 IDR | 2,234.98 IDR | −0.12% |
| 2026-10-04 | 1,788,539.55 IDR | 1,786,325.31 IDR | 2,214.24 IDR | +0.12% |
| 2026-10-03 | 1,786,325.31 IDR | 1,786,771.09 IDR | 445.79 IDR | −0.02% |
| 2026-10-02 | 1,786,771.09 IDR | 1,810,022.4 IDR | 23,251.3 IDR | −1.28% |
| 2026-10-01 | 1,810,022.4 IDR | 1,790,744.8 IDR | 19,277.6 IDR | +1.08% |
| 2026-09-30 | 1,790,744.8 IDR | 1,807,738.05 IDR | 16,993.26 IDR | −0.94% |
| 2026-09-29 | 1,807,738.05 IDR | 1,789,766.6 IDR | 17,971.46 IDR | +1% |
| 2026-09-28 | 1,789,766.6 IDR | 1,841,025.76 IDR | 51,259.16 IDR | −2.78% |
| 2026-09-27 | 1,841,025.76 IDR | 1,849,483.78 IDR | 8,458.02 IDR | −0.46% |
| 2026-09-26 | 1,849,483.78 IDR | 1,850,850.57 IDR | 1,366.79 IDR | −0.07% |
| 2026-09-25 | 1,850,850.57 IDR | 1,848,515.68 IDR | 2,334.89 IDR | +0.13% |
| 2026-09-24 | 1,848,515.68 IDR | 1,840,568.88 IDR | 7,946.8 IDR | +0.43% |
| 2026-09-23 | 1,840,568.88 IDR | 1,876,368.71 IDR | 35,799.82 IDR | −1.91% |
| 2026-09-22 | 1,876,368.71 IDR | 1,879,974.15 IDR | 3,605.44 IDR | −0.19% |
| 2026-09-21 | 1,879,974.15 IDR | 1,879,251.02 IDR | 723.12 IDR | +0.04% |
| 2026-09-20 | 1,879,251.02 IDR | 1,880,449.36 IDR | 1,198.33 IDR | −0.06% |
| 2026-09-19 | 1,880,449.36 IDR | 1,880,342.98 IDR | 106.37 IDR | +0.01% |