Gold price today in Switzerland – 18 karat

18 karat

86.76 CHF

0.82 (0.95%)

18 karat

106.83 USD

1.14 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-09-03	86.76 CHF	85.94 CHF	0.82 CHF	+0.95%
2026-09-02	85.94 CHF	86.84 CHF	0.9 CHF	−1.03%
2026-08-31	86.84 CHF	86.97 CHF	0.14 CHF	−0.16%
2026-08-30	86.97 CHF	86.93 CHF	0.04 CHF	+0.05%
2026-08-29	86.93 CHF	86.94 CHF	0.01 CHF	−0.02%
2026-08-28	86.94 CHF	89.64 CHF	2.7 CHF	−3.01%
2026-08-26	89.64 CHF	89.98 CHF	0.34 CHF	−0.38%
2026-08-25	89.98 CHF	90.61 CHF	0.63 CHF	−0.69%
2026-08-24	90.61 CHF	89.49 CHF	1.12 CHF	+1.25%
2026-08-23	89.49 CHF	88.96 CHF	0.53 CHF	+0.6%
2026-08-22	88.96 CHF	88.95 CHF	0 CHF	+0%
2026-08-21	88.95 CHF	87.19 CHF	1.77 CHF	+2.03%
2026-08-20	87.19 CHF	86.83 CHF	0.36 CHF	+0.42%
2026-08-19	86.83 CHF	85 CHF	1.82 CHF	+2.14%
2026-08-18	85 CHF	86.41 CHF	1.41 CHF	−1.63%
2026-08-17	86.41 CHF	85.73 CHF	0.68 CHF	+0.8%
2026-08-16	85.73 CHF	85.84 CHF	0.11 CHF	−0.13%
2026-08-15	85.84 CHF	85.83 CHF	0.01 CHF	+0.01%
2026-08-14	85.83 CHF	85.45 CHF	0.38 CHF	+0.45%
2026-08-13	85.45 CHF	86.67 CHF	1.22 CHF	−1.41%
2026-08-12	86.67 CHF	85.58 CHF	1.09 CHF	+1.27%
2026-08-11	85.58 CHF	86.02 CHF	0.44 CHF	−0.51%
2026-08-10	86.02 CHF	84.66 CHF	1.36 CHF	+1.61%
2026-08-09	84.66 CHF	84.59 CHF	0.07 CHF	+0.08%
2026-08-08	84.59 CHF	84.59 CHF	0 CHF	−0%
2026-08-07	84.59 CHF	83.19 CHF	1.4 CHF	+1.69%
2026-08-06	83.19 CHF	82.98 CHF	0.21 CHF	+0.25%
2026-08-05	82.98 CHF	79.47 CHF	3.52 CHF	+4.42%
2026-08-04	79.47 CHF	79.38 CHF	0.08 CHF	+0.1%
2026-08-03	79.38 CHF	79.25 CHF	0.14 CHF	+0.18%