Gold price today in India – 18 karat
Gold price today in India18 karat
9,538.98 INR
10.51 (0.11%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 9,538.98 INR | 9,549.49 INR | 10.51 INR | −0.11% |
| 2026-10-17 | 9,549.49 INR | 9,549.45 INR | 0.03 INR | +0% |
| 2026-10-16 | 9,549.45 INR | 9,500.66 INR | 48.79 INR | +0.51% |
| 2026-10-15 | 9,500.66 INR | 9,414.81 INR | 85.85 INR | +0.91% |
| 2026-10-14 | 9,414.81 INR | 9,551.72 INR | 136.92 INR | −1.43% |
| 2026-10-13 | 9,551.72 INR | 9,648.18 INR | 96.46 INR | −1% |
| 2026-10-12 | 9,648.18 INR | 9,782.61 INR | 134.43 INR | −1.37% |
| 2026-10-11 | 9,782.61 INR | 9,776.89 INR | 5.72 INR | +0.06% |
| 2026-10-10 | 9,776.89 INR | 9,778.55 INR | 1.65 INR | −0.02% |
| 2026-10-09 | 9,778.55 INR | 9,679.98 INR | 98.57 INR | +1.02% |
| 2026-10-08 | 9,679.98 INR | 9,610.06 INR | 69.92 INR | +0.73% |
| 2026-10-07 | 9,610.06 INR | 9,692.72 INR | 82.66 INR | −0.85% |
| 2026-10-06 | 9,692.72 INR | 9,614 INR | 78.72 INR | +0.82% |
| 2026-10-05 | 9,614 INR | 9,627.1 INR | 13.1 INR | −0.14% |
| 2026-10-04 | 9,627.1 INR | 9,618.93 INR | 8.17 INR | +0.08% |
| 2026-10-03 | 9,618.93 INR | 9,616.43 INR | 2.5 INR | +0.03% |
| 2026-10-02 | 9,616.43 INR | 9,713.12 INR | 96.68 INR | −1% |
| 2026-10-01 | 9,713.12 INR | 9,617.88 INR | 95.23 INR | +0.99% |
| 2026-09-30 | 9,617.88 INR | 9,681.99 INR | 64.11 INR | −0.66% |
| 2026-09-29 | 9,681.99 INR | 9,561.53 INR | 120.46 INR | +1.26% |
| 2026-09-28 | 9,561.53 INR | 9,861.45 INR | 299.92 INR | −3.04% |
| 2026-09-27 | 9,861.45 INR | 9,903.1 INR | 41.65 INR | −0.42% |
| 2026-09-26 | 9,903.1 INR | 9,901.96 INR | 1.15 INR | +0.01% |
| 2026-09-25 | 9,901.96 INR | 9,895.36 INR | 6.6 INR | +0.07% |
| 2026-09-24 | 9,895.36 INR | 9,904.93 INR | 9.57 INR | −0.1% |
| 2026-09-23 | 9,904.93 INR | 10,058.39 INR | 153.46 INR | −1.53% |
| 2026-09-22 | 10,058.39 INR | 10,082.86 INR | 24.47 INR | −0.24% |
| 2026-09-21 | 10,082.86 INR | 10,124.13 INR | 41.28 INR | −0.41% |
| 2026-09-20 | 10,124.13 INR | 10,131.1 INR | 6.96 INR | −0.07% |
| 2026-09-19 | 10,131.1 INR | 10,132 INR | 0.9 INR | −0.01% |