Gold price today in Czechia – 18 karat
Gold price today in Czechia18 karat
2,174.11 CZK
0.03 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,174.11 CZK | 2,174.08 CZK | 0.03 CZK | +0% |
| 2026-10-17 | 2,174.08 CZK | 2,174.07 CZK | 0.01 CZK | +0% |
| 2026-10-16 | 2,174.07 CZK | 2,176.71 CZK | 2.64 CZK | −0.12% |
| 2026-10-15 | 2,176.71 CZK | 2,154.47 CZK | 22.24 CZK | +1.03% |
| 2026-10-14 | 2,154.47 CZK | 2,179.6 CZK | 25.13 CZK | −1.15% |
| 2026-10-13 | 2,179.6 CZK | 2,197.95 CZK | 18.35 CZK | −0.84% |
| 2026-10-12 | 2,197.95 CZK | 2,202.97 CZK | 5.01 CZK | −0.23% |
| 2026-10-11 | 2,202.97 CZK | 2,200.59 CZK | 2.38 CZK | +0.11% |
| 2026-10-10 | 2,200.59 CZK | 2,200.66 CZK | 0.07 CZK | −0% |
| 2026-10-09 | 2,200.66 CZK | 2,171.68 CZK | 28.98 CZK | +1.33% |
| 2026-10-08 | 2,171.68 CZK | 2,162.07 CZK | 9.61 CZK | +0.44% |
| 2026-10-07 | 2,162.07 CZK | 2,178.65 CZK | 16.58 CZK | −0.76% |
| 2026-10-06 | 2,178.65 CZK | 2,175.1 CZK | 3.56 CZK | +0.16% |
| 2026-10-05 | 2,175.1 CZK | 2,170.33 CZK | 4.77 CZK | +0.22% |
| 2026-10-04 | 2,170.33 CZK | 2,168.35 CZK | 1.98 CZK | +0.09% |
| 2026-10-03 | 2,168.35 CZK | 2,168.7 CZK | 0.35 CZK | −0.02% |
| 2026-10-02 | 2,168.7 CZK | 2,192.54 CZK | 23.84 CZK | −1.09% |
| 2026-10-01 | 2,192.54 CZK | 2,159.98 CZK | 32.56 CZK | +1.51% |
| 2026-09-30 | 2,159.98 CZK | 2,171.36 CZK | 11.37 CZK | −0.52% |
| 2026-09-29 | 2,171.36 CZK | 2,135.29 CZK | 36.06 CZK | +1.69% |
| 2026-09-28 | 2,135.29 CZK | 2,201.08 CZK | 65.79 CZK | −2.99% |
| 2026-09-27 | 2,201.08 CZK | 2,209.59 CZK | 8.51 CZK | −0.39% |
| 2026-09-26 | 2,209.59 CZK | 2,209.33 CZK | 0.26 CZK | +0.01% |
| 2026-09-25 | 2,209.33 CZK | 2,210.72 CZK | 1.39 CZK | −0.06% |
| 2026-09-24 | 2,210.72 CZK | 2,217.49 CZK | 6.77 CZK | −0.31% |
| 2026-09-23 | 2,217.49 CZK | 2,237.89 CZK | 20.4 CZK | −0.91% |
| 2026-09-22 | 2,237.89 CZK | 2,232.81 CZK | 5.09 CZK | +0.23% |
| 2026-09-21 | 2,232.81 CZK | 2,236.88 CZK | 4.07 CZK | −0.18% |
| 2026-09-20 | 2,236.88 CZK | 2,236.43 CZK | 0.44 CZK | +0.02% |
| 2026-09-19 | 2,236.43 CZK | 2,236.59 CZK | 0.16 CZK | −0.01% |