Gold price today in Czechia – 18 karat

Gold price today in Czechia

18 karat

2,228.52 CZK

21.35 (0.97%)

18 karat

106.81 USD

1.12 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 18 karat – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-09-03	2,228.52 CZK	2,207.17 CZK	21.35 CZK	+0.97%
2026-09-02	2,207.17 CZK	2,233.31 CZK	26.14 CZK	−1.17%
2026-08-31	2,233.31 CZK	2,238.47 CZK	5.17 CZK	−0.23%
2026-08-30	2,238.47 CZK	2,238.35 CZK	0.12 CZK	+0.01%
2026-08-29	2,238.35 CZK	2,238.17 CZK	0.19 CZK	+0.01%
2026-08-28	2,238.17 CZK	2,304.97 CZK	66.8 CZK	−2.9%
2026-08-26	2,304.97 CZK	2,313.69 CZK	8.73 CZK	−0.38%
2026-08-25	2,313.69 CZK	2,332.04 CZK	18.34 CZK	−0.79%
2026-08-24	2,332.04 CZK	2,307.96 CZK	24.08 CZK	+1.04%
2026-08-23	2,307.96 CZK	2,291.44 CZK	16.51 CZK	+0.72%
2026-08-22	2,291.44 CZK	2,291.36 CZK	0.08 CZK	+0%
2026-08-21	2,291.36 CZK	2,250.49 CZK	40.86 CZK	+1.82%
2026-08-20	2,250.49 CZK	2,253.14 CZK	2.65 CZK	−0.12%
2026-08-19	2,253.14 CZK	2,188.24 CZK	64.9 CZK	+2.97%
2026-08-18	2,188.24 CZK	2,226 CZK	37.75 CZK	−1.7%
2026-08-17	2,226 CZK	2,207.85 CZK	18.14 CZK	+0.82%
2026-08-16	2,207.85 CZK	2,208.7 CZK	0.84 CZK	−0.04%
2026-08-15	2,208.7 CZK	2,208.64 CZK	0.06 CZK	+0%
2026-08-14	2,208.64 CZK	2,204.04 CZK	4.6 CZK	+0.21%
2026-08-13	2,204.04 CZK	2,240.47 CZK	36.43 CZK	−1.63%
2026-08-12	2,240.47 CZK	2,216.99 CZK	23.47 CZK	+1.06%
2026-08-11	2,216.99 CZK	2,231.16 CZK	14.17 CZK	−0.64%
2026-08-10	2,231.16 CZK	2,198.02 CZK	33.14 CZK	+1.51%
2026-08-09	2,198.02 CZK	2,195.99 CZK	2.04 CZK	+0.09%
2026-08-08	2,195.99 CZK	2,195.98 CZK	0 CZK	+0%
2026-08-07	2,195.98 CZK	2,153.64 CZK	42.34 CZK	+1.97%
2026-08-06	2,153.64 CZK	2,152.98 CZK	0.67 CZK	+0.03%
2026-08-05	2,152.98 CZK	2,058.53 CZK	94.45 CZK	+4.59%
2026-08-04	2,058.53 CZK	2,061.28 CZK	2.76 CZK	−0.13%
2026-08-03	2,061.28 CZK	2,060.85 CZK	0.44 CZK	+0.02%