Gold price today in New Zealand – 18 karat

18 karat

182.23 NZD

1.58 (0.88%)

18 karat

106.81 USD

1.12 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	182.23 NZD	180.65 NZD	1.58 NZD	+0.88%
2026-09-02	180.65 NZD	181.29 NZD	0.64 NZD	−0.36%
2026-08-31	181.29 NZD	181.68 NZD	0.39 NZD	−0.21%
2026-08-30	181.68 NZD	181.69 NZD	0.01 NZD	−0.01%
2026-08-29	181.69 NZD	181.68 NZD	0.01 NZD	+0%
2026-08-28	181.68 NZD	187.24 NZD	5.55 NZD	−2.97%
2026-08-26	187.24 NZD	187.79 NZD	0.56 NZD	−0.3%
2026-08-25	187.79 NZD	189.3 NZD	1.51 NZD	−0.8%
2026-08-24	189.3 NZD	187.03 NZD	2.27 NZD	+1.22%
2026-08-23	187.03 NZD	185.65 NZD	1.38 NZD	+0.75%
2026-08-22	185.65 NZD	185.75 NZD	0.1 NZD	−0.06%
2026-08-21	185.75 NZD	183.02 NZD	2.73 NZD	+1.49%
2026-08-20	183.02 NZD	183.36 NZD	0.34 NZD	−0.19%
2026-08-19	183.36 NZD	178.25 NZD	5.11 NZD	+2.87%
2026-08-18	178.25 NZD	180.45 NZD	2.2 NZD	−1.22%
2026-08-17	180.45 NZD	179.01 NZD	1.44 NZD	+0.81%
2026-08-16	179.01 NZD	179.11 NZD	0.1 NZD	−0.06%
2026-08-15	179.11 NZD	179.13 NZD	0.02 NZD	−0.01%
2026-08-14	179.13 NZD	179.22 NZD	0.09 NZD	−0.05%
2026-08-13	179.22 NZD	181.92 NZD	2.7 NZD	−1.48%
2026-08-12	181.92 NZD	179.46 NZD	2.46 NZD	+1.37%
2026-08-11	179.46 NZD	180.43 NZD	0.97 NZD	−0.54%
2026-08-10	180.43 NZD	177.89 NZD	2.54 NZD	+1.43%
2026-08-09	177.89 NZD	177.65 NZD	0.25 NZD	+0.14%
2026-08-08	177.65 NZD	177.66 NZD	0.01 NZD	−0.01%
2026-08-07	177.66 NZD	174.46 NZD	3.2 NZD	+1.84%
2026-08-06	174.46 NZD	174.77 NZD	0.31 NZD	−0.18%
2026-08-05	174.77 NZD	167.07 NZD	7.69 NZD	+4.6%
2026-08-04	167.07 NZD	167.03 NZD	0.04 NZD	+0.02%
2026-08-03	167.03 NZD	166.49 NZD	0.55 NZD	+0.33%