Gold price today in New Zealand – 18 karat
Gold price today in New Zealand18 karat
177.68 NZD
0.00 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 177.68 NZD | 177.68 NZD | 0 NZD | +0% |
| 2026-10-17 | 177.68 NZD | 177.66 NZD | 0.02 NZD | +0.01% |
| 2026-10-16 | 177.66 NZD | 178.39 NZD | 0.73 NZD | −0.41% |
| 2026-10-15 | 178.39 NZD | 176.52 NZD | 1.87 NZD | +1.06% |
| 2026-10-14 | 176.52 NZD | 178.58 NZD | 2.06 NZD | −1.15% |
| 2026-10-13 | 178.58 NZD | 180.13 NZD | 1.55 NZD | −0.86% |
| 2026-10-12 | 180.13 NZD | 180.22 NZD | 0.1 NZD | −0.05% |
| 2026-10-11 | 180.22 NZD | 180.2 NZD | 0.02 NZD | +0.01% |
| 2026-10-10 | 180.2 NZD | 180.21 NZD | 0 NZD | −0% |
| 2026-10-09 | 180.21 NZD | 178.22 NZD | 1.99 NZD | +1.12% |
| 2026-10-08 | 178.22 NZD | 177.1 NZD | 1.12 NZD | +0.63% |
| 2026-10-07 | 177.1 NZD | 178.65 NZD | 1.55 NZD | −0.87% |
| 2026-10-06 | 178.65 NZD | 178.18 NZD | 0.46 NZD | +0.26% |
| 2026-10-05 | 178.18 NZD | 177.93 NZD | 0.25 NZD | +0.14% |
| 2026-10-04 | 177.93 NZD | 177.84 NZD | 0.09 NZD | +0.05% |
| 2026-10-03 | 177.84 NZD | 177.86 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 177.86 NZD | 179.95 NZD | 2.09 NZD | −1.16% |
| 2026-10-01 | 179.95 NZD | 177.84 NZD | 2.11 NZD | +1.19% |
| 2026-09-30 | 177.84 NZD | 178.76 NZD | 0.92 NZD | −0.52% |
| 2026-09-29 | 178.76 NZD | 175.75 NZD | 3.01 NZD | +1.71% |
| 2026-09-28 | 175.75 NZD | 181.8 NZD | 6.05 NZD | −3.33% |
| 2026-09-27 | 181.8 NZD | 182.5 NZD | 0.7 NZD | −0.38% |
| 2026-09-26 | 182.5 NZD | 182.47 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 182.47 NZD | 182.13 NZD | 0.34 NZD | +0.18% |
| 2026-09-24 | 182.13 NZD | 182.14 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 182.14 NZD | 183.77 NZD | 1.63 NZD | −0.89% |
| 2026-09-22 | 183.77 NZD | 184.21 NZD | 0.43 NZD | −0.23% |
| 2026-09-21 | 184.21 NZD | 184.42 NZD | 0.22 NZD | −0.12% |
| 2026-09-20 | 184.42 NZD | 184.46 NZD | 0.04 NZD | −0.02% |
| 2026-09-19 | 184.46 NZD | 184.49 NZD | 0.03 NZD | −0.02% |